CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.49 12.58 12.46 12.54 1,075.9K
09:35 12.55 12.62 12.55 12.60 598.4K
09:40 12.59 12.65 12.58 12.63 533.5K
09:45 12.62 12.63 12.58 12.60 424.9K
09:50 12.60 12.60 12.53 12.54 388.7K
09:55 12.53 12.54 12.51 12.52 345.7K
10:00 12.52 12.55 12.51 12.51 289.5K
10:05 12.51 12.53 12.48 12.50 596.1K
10:10 12.49 12.50 12.48 12.50 206.5K
10:15 12.51 12.54 12.50 12.53 187.8K
10:20 12.53 12.55 12.52 12.53 155.9K
10:25 12.53 12.59 12.52 12.59 160.2K
10:30 12.58 12.59 12.56 12.56 213.0K
10:35 12.56 12.57 12.55 12.55 93.5K
10:40 12.55 12.57 12.55 12.56 140.4K
10:45 12.57 12.58 12.56 12.56 89.2K
10:50 12.56 12.56 12.52 12.52 125.5K
10:55 12.52 12.53 12.50 12.50 153.5K
11:00 12.50 12.51 12.49 12.49 148.9K
11:05 12.49 12.51 12.49 12.50 187.8K
11:10 12.51 12.51 12.49 12.51 105.2K
11:15 12.50 12.51 12.48 12.48 156.9K
11:20 12.48 12.50 12.48 12.48 153.3K
11:25 12.48 12.48 12.45 12.46 341.2K
13:00 12.46 12.47 12.44 12.45 334.3K
13:05 12.45 12.45 12.36 12.36 928.2K
13:10 12.36 12.44 12.36 12.43 267.1K
13:15 12.42 12.42 12.40 12.41 143.1K
13:20 12.41 12.42 12.40 12.40 139.0K
13:25 12.39 12.44 12.38 12.43 535.4K
13:30 12.43 12.44 12.41 12.44 174.0K
13:35 12.44 12.45 12.43 12.45 202.9K
13:40 12.45 12.46 12.38 12.42 295.3K
13:45 12.42 12.45 12.39 12.44 189.3K
13:50 12.45 12.49 12.44 12.48 235.7K
13:55 12.48 12.48 12.46 12.46 140.3K
14:00 12.47 12.48 12.45 12.46 231.6K
14:05 12.46 12.49 12.46 12.48 247.2K
14:10 12.47 12.48 12.44 12.45 181.9K
14:15 12.44 12.45 12.44 12.45 115.4K
14:20 12.45 12.46 12.44 12.45 173.6K
14:25 12.45 12.46 12.44 12.45 102.0K
14:30 12.45 12.47 12.45 12.46 135.2K
14:35 12.47 12.48 12.45 12.48 206.8K
14:40 12.47 12.48 12.45 12.45 275.0K
14:45 12.45 12.46 12.44 12.45 348.1K
14:50 12.45 12.46 12.44 12.46 441.6K
14:55 12.46 12.46 12.45 12.45 336.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible