CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.48 13.49 13.18 13.19 2,909.1K
09:35 13.19 13.21 13.10 13.10 2,667.9K
09:40 13.07 13.10 12.94 12.96 5,014.3K
09:45 12.95 13.00 12.90 12.97 2,900.6K
09:50 12.97 13.08 12.95 13.07 1,347.2K
09:55 13.07 13.16 13.06 13.10 1,102.3K
10:00 13.14 13.17 13.10 13.10 761.5K
10:05 13.10 13.13 13.05 13.13 867.9K
10:10 13.13 13.15 13.11 13.11 609.5K
10:15 13.12 13.13 13.09 13.12 650.4K
10:20 13.13 13.15 13.10 13.10 336.9K
10:25 13.11 13.11 13.05 13.10 413.8K
10:30 13.10 13.11 13.08 13.11 269.5K
10:35 13.10 13.18 13.10 13.14 534.1K
10:40 13.15 13.15 13.12 13.15 345.6K
10:45 13.15 13.23 13.14 13.23 853.9K
10:50 13.21 13.23 13.19 13.22 565.6K
10:55 13.22 13.22 13.20 13.20 346.1K
11:00 13.21 13.24 13.20 13.22 335.6K
11:05 13.22 13.22 13.17 13.18 334.0K
11:10 13.17 13.18 13.16 13.18 334.0K
11:15 13.18 13.19 13.12 13.13 328.5K
11:20 13.12 13.14 13.11 13.11 169.9K
11:25 13.12 13.13 13.11 13.12 152.7K
13:00 13.12 13.14 13.09 13.10 452.8K
13:05 13.10 13.10 13.07 13.09 323.9K
13:10 13.08 13.09 13.06 13.07 245.2K
13:15 13.07 13.11 13.07 13.10 208.5K
13:20 13.11 13.28 13.10 13.20 1,067.2K
13:25 13.20 13.24 13.17 13.19 598.8K
13:30 13.18 13.19 13.15 13.16 217.8K
13:35 13.16 13.17 13.14 13.14 173.7K
13:40 13.14 13.16 13.14 13.15 166.5K
13:45 13.16 13.17 13.14 13.16 206.5K
13:50 13.16 13.17 13.12 13.12 299.0K
13:55 13.12 13.13 13.09 13.09 309.8K
14:00 13.09 13.15 13.09 13.15 349.4K
14:05 13.15 13.16 13.13 13.15 186.8K
14:10 13.14 13.14 13.12 13.13 139.9K
14:15 13.13 13.28 13.13 13.22 905.7K
14:20 13.22 13.22 13.18 13.19 358.3K
14:25 13.19 13.20 13.14 13.15 168.6K
14:30 13.15 13.19 13.15 13.15 347.2K
14:35 13.15 13.16 13.14 13.14 275.8K
14:40 13.14 13.15 13.13 13.13 506.9K
14:45 13.14 13.14 13.11 13.12 803.0K
14:50 13.12 13.14 13.11 13.14 1,151.7K
14:55 13.13 13.14 13.12 13.12 308.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible