CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.24 13.25 13.15 13.18 1,719.7K
09:35 13.17 13.24 13.15 13.21 1,246.0K
09:40 13.22 13.26 13.21 13.26 514.5K
09:45 13.25 13.31 13.23 13.29 851.5K
09:50 13.28 13.29 13.24 13.28 558.5K
09:55 13.27 13.27 13.23 13.23 369.8K
10:00 13.23 13.27 13.20 13.20 466.5K
10:05 13.20 13.24 13.20 13.21 336.5K
10:10 13.20 13.25 13.19 13.20 694.2K
10:15 13.20 13.22 13.20 13.20 263.4K
10:20 13.20 13.24 13.20 13.23 192.6K
10:25 13.23 13.26 13.22 13.23 496.8K
10:30 13.24 13.24 13.21 13.23 180.3K
10:35 13.22 13.24 13.21 13.22 168.0K
10:40 13.22 13.25 13.20 13.24 365.1K
10:45 13.24 13.24 13.21 13.23 196.8K
10:50 13.24 13.24 13.22 13.22 243.2K
10:55 13.23 13.23 13.20 13.20 261.2K
11:00 13.20 13.21 13.18 13.18 295.5K
11:05 13.18 13.19 13.18 13.18 244.9K
11:10 13.19 13.19 13.17 13.17 421.3K
11:15 13.19 13.19 13.17 13.18 312.4K
11:20 13.18 13.19 13.16 13.19 344.5K
11:25 13.19 13.20 13.17 13.19 151.1K
13:00 13.20 13.20 13.15 13.16 575.9K
13:05 13.15 13.16 13.15 13.16 325.4K
13:10 13.16 13.19 13.16 13.18 221.9K
13:15 13.18 13.19 13.17 13.18 238.9K
13:20 13.17 13.18 13.15 13.15 301.1K
13:25 13.16 13.16 13.14 13.15 295.8K
13:30 13.15 13.16 13.12 13.12 520.6K
13:35 13.13 13.13 13.08 13.10 1,072.5K
13:40 13.10 13.11 13.08 13.10 362.7K
13:45 13.10 13.13 13.10 13.12 253.1K
13:50 13.13 13.13 13.08 13.08 630.7K
13:55 13.09 13.11 13.08 13.11 327.7K
14:00 13.10 13.11 13.09 13.10 204.0K
14:05 13.11 13.11 13.09 13.09 203.4K
14:10 13.09 13.09 13.08 13.08 448.8K
14:15 13.08 13.09 13.05 13.08 724.1K
14:20 13.08 13.10 13.07 13.10 483.6K
14:25 13.10 13.11 13.09 13.10 226.0K
14:30 13.11 13.11 13.08 13.08 148.9K
14:35 13.08 13.09 13.07 13.07 300.8K
14:40 13.07 13.08 13.05 13.07 684.6K
14:45 13.08 13.10 13.08 13.09 492.3K
14:50 13.09 13.11 13.09 13.10 532.6K
14:55 13.11 13.11 13.09 13.10 281.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible