CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.66 13.97 13.61 13.97 10,950.5K
09:35 13.97 14.15 13.96 14.03 9,217.3K
09:40 14.03 14.03 13.95 13.99 3,233.0K
09:45 13.99 14.03 13.84 13.85 3,370.2K
09:50 13.86 13.88 13.76 13.83 2,795.9K
09:55 13.83 13.83 13.77 13.80 1,519.1K
10:00 13.80 13.84 13.79 13.80 1,198.6K
10:05 13.80 13.89 13.80 13.84 1,146.0K
10:10 13.87 13.88 13.81 13.81 951.3K
10:15 13.81 13.81 13.79 13.80 657.4K
10:20 13.80 13.82 13.80 13.80 505.6K
10:25 13.80 13.81 13.78 13.79 515.7K
10:30 13.78 13.79 13.75 13.76 802.3K
10:35 13.77 13.79 13.76 13.78 435.2K
10:40 13.77 13.78 13.67 13.67 1,197.7K
10:45 13.67 13.70 13.66 13.67 792.5K
10:50 13.67 13.72 13.67 13.70 588.0K
10:55 13.70 13.71 13.68 13.70 383.7K
11:00 13.71 13.71 13.70 13.70 256.3K
11:05 13.71 13.73 13.70 13.73 325.0K
11:10 13.74 13.76 13.68 13.68 468.8K
11:15 13.69 13.72 13.68 13.71 400.6K
11:20 13.71 13.73 13.70 13.73 331.8K
11:25 13.73 13.75 13.72 13.75 203.3K
13:00 13.75 13.76 13.70 13.70 410.0K
13:05 13.70 13.70 13.68 13.69 309.5K
13:10 13.68 13.69 13.67 13.68 332.5K
13:15 13.67 13.67 13.64 13.64 526.8K
13:20 13.64 13.65 13.61 13.62 565.3K
13:25 13.62 13.62 13.55 13.56 1,059.6K
13:30 13.57 13.60 13.56 13.57 356.5K
13:35 13.57 13.59 13.56 13.58 264.9K
13:40 13.59 13.64 13.58 13.61 408.3K
13:45 13.62 13.63 13.60 13.62 264.5K
13:50 13.62 13.64 13.60 13.61 286.1K
13:55 13.60 13.61 13.57 13.57 444.5K
14:00 13.57 13.57 13.51 13.52 848.8K
14:05 13.53 13.60 13.53 13.56 785.8K
14:10 13.55 13.56 13.48 13.49 995.9K
14:15 13.49 13.52 13.45 13.50 1,501.3K
14:20 13.50 13.52 13.48 13.50 463.8K
14:25 13.50 13.51 13.47 13.47 363.0K
14:30 13.48 13.49 13.47 13.47 376.4K
14:35 13.47 13.47 13.44 13.45 705.4K
14:40 13.45 13.46 13.44 13.44 951.6K
14:45 13.44 13.45 13.42 13.43 1,039.7K
14:50 13.43 13.44 13.40 13.40 1,195.8K
14:55 13.40 13.41 13.39 13.39 1,716.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible