CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.68 12.68 12.59 12.59 1,631.6K
09:35 12.59 12.65 12.59 12.62 816.1K
09:40 12.61 12.65 12.61 12.63 484.3K
09:45 12.63 12.64 12.62 12.63 355.0K
09:50 12.63 12.63 12.60 12.60 574.8K
09:55 12.60 12.67 12.59 12.66 1,005.4K
10:00 12.66 12.70 12.64 12.69 469.0K
10:05 12.69 12.80 12.69 12.79 1,610.7K
10:10 12.78 12.95 12.78 12.92 3,123.6K
10:15 12.94 13.03 12.94 12.98 4,211.5K
10:20 12.98 13.10 12.96 13.09 2,756.4K
10:25 13.09 13.12 13.03 13.03 2,005.4K
10:30 13.04 13.05 12.98 13.05 1,256.7K
10:35 13.05 13.05 12.98 13.00 899.3K
10:40 13.01 13.01 12.98 12.99 462.8K
10:45 12.98 13.01 12.97 13.01 309.3K
10:50 13.01 13.02 12.96 12.97 511.9K
10:55 12.96 12.98 12.94 12.96 647.1K
11:00 12.96 12.98 12.96 12.97 254.0K
11:05 12.98 12.99 12.97 12.98 230.7K
11:10 12.98 12.98 12.94 12.94 364.9K
11:15 12.94 12.95 12.92 12.92 305.3K
11:20 12.92 12.93 12.90 12.91 477.9K
11:25 12.91 12.94 12.90 12.93 197.0K
13:00 12.93 12.94 12.88 12.92 749.5K
13:05 12.89 12.93 12.89 12.93 460.2K
13:10 12.92 12.93 12.89 12.89 265.0K
13:15 12.89 12.92 12.89 12.91 177.9K
13:20 12.92 12.93 12.90 12.90 191.9K
13:25 12.90 12.92 12.90 12.91 211.9K
13:30 12.91 12.91 12.88 12.89 380.4K
13:35 12.88 12.89 12.86 12.86 364.1K
13:40 12.86 12.87 12.80 12.80 808.2K
13:45 12.80 12.84 12.79 12.82 506.9K
13:50 12.82 12.84 12.82 12.84 194.8K
13:55 12.83 12.84 12.83 12.83 250.5K
14:00 12.84 12.84 12.81 12.81 237.3K
14:05 12.81 12.83 12.80 12.80 349.3K
14:10 12.80 12.83 12.80 12.82 298.9K
14:15 12.83 12.83 12.82 12.82 192.6K
14:20 12.82 12.85 12.82 12.84 225.7K
14:25 12.85 12.85 12.82 12.85 317.5K
14:30 12.84 12.85 12.82 12.82 510.0K
14:35 12.82 12.83 12.81 12.82 380.1K
14:40 12.82 12.83 12.81 12.81 296.4K
14:45 12.81 12.85 12.81 12.84 583.5K
14:50 12.85 12.87 12.84 12.86 434.6K
14:55 12.87 12.87 12.86 12.87 381.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible