CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.42 12.52 12.42 12.47 2,427.1K
09:35 12.46 12.50 12.46 12.50 1,076.3K
09:40 12.52 12.62 12.50 12.50 1,658.8K
09:45 12.51 12.53 12.49 12.51 697.7K
09:50 12.52 12.52 12.48 12.50 588.1K
09:55 12.50 12.55 12.47 12.49 645.7K
10:00 12.49 12.49 12.46 12.49 725.2K
10:05 12.49 12.52 12.47 12.51 552.5K
10:10 12.50 12.51 12.47 12.48 301.1K
10:15 12.49 12.50 12.48 12.48 248.2K
10:20 12.48 12.50 12.48 12.49 391.5K
10:25 12.49 12.50 12.47 12.48 364.9K
10:30 12.48 12.50 12.47 12.50 198.8K
10:35 12.49 12.52 12.49 12.51 424.6K
10:40 12.50 12.51 12.49 12.49 175.5K
10:45 12.49 12.52 12.49 12.52 181.8K
10:50 12.51 12.52 12.49 12.52 284.6K
10:55 12.55 12.59 12.54 12.56 814.3K
11:00 12.55 12.58 12.54 12.57 689.4K
11:05 12.57 12.59 12.55 12.58 322.1K
11:10 12.59 12.59 12.56 12.57 706.2K
11:15 12.57 12.58 12.56 12.58 407.5K
11:20 12.58 12.58 12.56 12.57 282.4K
11:25 12.57 12.59 12.56 12.59 284.3K
13:00 12.59 12.60 12.54 12.54 736.1K
13:05 12.54 12.56 12.52 12.56 290.6K
13:10 12.55 12.56 12.53 12.53 220.6K
13:15 12.52 12.54 12.52 12.53 334.6K
13:20 12.53 12.56 12.53 12.56 189.8K
13:25 12.57 12.57 12.56 12.56 213.7K
13:30 12.56 12.74 12.55 12.69 3,050.0K
13:35 12.69 12.69 12.61 12.62 1,161.1K
13:40 12.61 12.68 12.61 12.65 481.5K
13:45 12.65 12.66 12.64 12.65 405.6K
13:50 12.64 12.66 12.64 12.65 291.1K
13:55 12.65 12.66 12.65 12.66 296.1K
14:00 12.65 12.68 12.64 12.65 509.2K
14:05 12.65 12.67 12.64 12.65 320.6K
14:10 12.65 12.66 12.65 12.66 247.5K
14:15 12.65 12.67 12.65 12.65 508.8K
14:20 12.65 12.66 12.64 12.64 545.5K
14:25 12.65 12.67 12.64 12.65 587.0K
14:30 12.66 12.66 12.64 12.65 388.5K
14:35 12.65 12.66 12.65 12.65 350.4K
14:40 12.66 12.70 12.65 12.70 1,199.7K
14:45 12.72 12.72 12.69 12.70 1,176.8K
14:50 12.70 12.72 12.69 12.71 1,132.3K
14:55 12.72 12.72 12.71 12.71 516.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible