CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.26 12.31 12.23 12.31 1,444.6K
09:35 12.31 12.40 12.31 12.35 1,147.0K
09:40 12.37 12.40 12.35 12.40 763.4K
09:45 12.40 12.42 12.39 12.40 861.3K
09:50 12.40 12.45 12.39 12.43 1,037.3K
09:55 12.43 12.44 12.41 12.41 478.7K
10:00 12.41 12.42 12.38 12.38 644.2K
10:05 12.39 12.41 12.37 12.41 483.1K
10:10 12.42 12.42 12.37 12.38 611.4K
10:15 12.38 12.39 12.37 12.38 213.2K
10:20 12.38 12.38 12.34 12.37 574.2K
10:25 12.37 12.39 12.37 12.37 330.6K
10:30 12.37 12.41 12.36 12.40 524.4K
10:35 12.41 12.41 12.37 12.38 271.1K
10:40 12.38 12.41 12.37 12.40 146.6K
10:45 12.40 12.41 12.39 12.39 98.0K
10:50 12.40 12.40 12.37 12.38 191.3K
10:55 12.37 12.38 12.34 12.34 304.9K
11:00 12.34 12.37 12.34 12.37 280.7K
11:05 12.36 12.37 12.35 12.36 249.8K
11:10 12.36 12.38 12.36 12.37 147.7K
11:15 12.37 12.38 12.36 12.36 138.9K
11:20 12.37 12.37 12.35 12.36 198.8K
11:25 12.36 12.38 12.35 12.35 146.6K
13:00 12.35 12.37 12.34 12.34 232.1K
13:05 12.34 12.35 12.34 12.34 88.2K
13:10 12.35 12.37 12.33 12.36 126.4K
13:15 12.37 12.38 12.36 12.38 133.6K
13:20 12.38 12.38 12.34 12.35 117.8K
13:25 12.34 12.36 12.33 12.35 190.1K
13:30 12.35 12.36 12.34 12.35 113.7K
13:35 12.34 12.35 12.32 12.34 321.2K
13:40 12.33 12.35 12.32 12.34 164.5K
13:45 12.34 12.35 12.32 12.32 199.8K
13:50 12.32 12.33 12.30 12.31 284.1K
13:55 12.30 12.32 12.30 12.31 193.0K
14:00 12.31 12.33 12.30 12.32 217.7K
14:05 12.32 12.32 12.28 12.28 469.2K
14:10 12.28 12.29 12.26 12.28 343.7K
14:15 12.27 12.28 12.26 12.26 282.7K
14:20 12.27 12.27 12.26 12.27 205.8K
14:25 12.26 12.27 12.25 12.26 210.5K
14:30 12.27 12.27 12.25 12.25 262.9K
14:35 12.25 12.26 12.22 12.22 463.3K
14:40 12.22 12.23 12.20 12.23 683.9K
14:45 12.23 12.25 12.22 12.25 306.1K
14:50 12.24 12.25 12.23 12.25 327.3K
14:55 12.23 12.26 12.23 12.26 191.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible