CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.39 12.43 12.34 12.41 1,470.9K
09:35 12.41 12.46 12.35 12.42 1,532.0K
09:40 12.42 12.42 12.38 12.39 813.8K
09:45 12.40 12.50 12.39 12.50 1,699.5K
09:50 12.49 12.51 12.47 12.51 1,918.8K
09:55 12.52 12.52 12.48 12.51 1,085.1K
10:00 12.52 12.52 12.46 12.48 1,368.2K
10:05 12.48 12.48 12.46 12.47 678.2K
10:10 12.47 12.51 12.46 12.50 655.9K
10:15 12.50 12.52 12.49 12.51 781.6K
10:20 12.52 12.52 12.49 12.49 442.4K
10:25 12.49 12.53 12.49 12.50 577.5K
10:30 12.50 12.50 12.48 12.49 310.6K
10:35 12.49 12.50 12.48 12.49 339.8K
10:40 12.49 12.50 12.48 12.48 292.0K
10:45 12.48 12.48 12.43 12.44 702.2K
10:50 12.44 12.47 12.44 12.46 287.8K
10:55 12.46 12.46 12.43 12.44 420.6K
11:00 12.44 12.47 12.44 12.46 342.1K
11:05 12.46 12.48 12.45 12.45 412.8K
11:10 12.44 12.47 12.44 12.47 276.1K
11:15 12.47 12.47 12.43 12.44 202.3K
11:20 12.44 12.45 12.42 12.44 441.9K
11:25 12.44 12.44 12.43 12.44 194.2K
13:00 12.43 12.44 12.41 12.41 417.3K
13:05 12.42 12.42 12.39 12.39 573.4K
13:10 12.39 12.40 12.37 12.37 349.3K
13:15 12.37 12.40 12.37 12.38 268.2K
13:20 12.38 12.39 12.36 12.37 614.5K
13:25 12.36 12.38 12.36 12.38 142.1K
13:30 12.38 12.39 12.37 12.37 209.6K
13:35 12.37 12.38 12.35 12.37 468.8K
13:40 12.38 12.43 12.38 12.39 307.2K
13:45 12.40 12.41 12.37 12.37 126.7K
13:50 12.37 12.45 12.37 12.45 367.4K
13:55 12.44 12.44 12.39 12.40 192.2K
14:00 12.39 12.39 12.35 12.35 400.3K
14:05 12.36 12.36 12.34 12.34 454.2K
14:10 12.35 12.36 12.34 12.35 286.6K
14:15 12.35 12.35 12.31 12.31 583.3K
14:20 12.31 12.33 12.29 12.33 702.5K
14:25 12.32 12.34 12.30 12.32 423.5K
14:30 12.33 12.34 12.28 12.28 647.2K
14:35 12.28 12.30 12.28 12.28 546.9K
14:40 12.29 12.34 12.29 12.32 395.0K
14:45 12.31 12.32 12.28 12.29 538.1K
14:50 12.29 12.30 12.26 12.29 855.8K
14:55 12.29 12.30 12.28 12.30 596.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible