CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.27 12.30 12.24 12.24 1,260.8K
09:35 12.24 12.25 12.22 12.23 549.7K
09:40 12.23 12.28 12.22 12.27 446.4K
09:45 12.27 12.33 12.26 12.33 1,195.3K
09:50 12.33 12.33 12.28 12.29 763.3K
09:55 12.29 12.39 12.28 12.39 2,001.3K
10:00 12.39 12.42 12.38 12.39 1,430.7K
10:05 12.40 12.41 12.35 12.41 1,280.3K
10:10 12.41 12.45 12.40 12.40 1,808.4K
10:15 12.40 12.42 12.38 12.40 1,059.9K
10:20 12.39 12.42 12.39 12.42 426.5K
10:25 12.42 12.42 12.38 12.39 785.6K
10:30 12.39 12.40 12.38 12.39 457.4K
10:35 12.39 12.40 12.35 12.36 585.9K
10:40 12.35 12.39 12.35 12.38 453.7K
10:45 12.38 12.41 12.38 12.39 486.0K
10:50 12.38 12.38 12.36 12.38 479.9K
10:55 12.38 12.43 12.37 12.43 843.3K
11:00 12.43 12.44 12.41 12.42 647.2K
11:05 12.41 12.42 12.38 12.39 240.5K
11:10 12.39 12.42 12.39 12.39 274.4K
11:15 12.39 12.39 12.36 12.36 401.2K
11:20 12.36 12.37 12.35 12.37 395.4K
11:25 12.37 12.38 12.36 12.37 148.4K
13:00 12.37 12.38 12.31 12.31 526.2K
13:05 12.31 12.32 12.27 12.28 668.7K
13:10 12.28 12.28 12.26 12.27 589.2K
13:15 12.28 12.30 12.27 12.29 409.6K
13:20 12.28 12.32 12.28 12.31 331.4K
13:25 12.31 12.33 12.30 12.31 195.0K
13:30 12.30 12.31 12.29 12.30 133.5K
13:35 12.29 12.29 12.26 12.26 508.9K
13:40 12.27 12.27 12.25 12.27 591.5K
13:45 12.27 12.29 12.26 12.28 272.1K
13:50 12.29 12.30 12.28 12.30 252.9K
13:55 12.30 12.33 12.29 12.33 381.5K
14:00 12.32 12.33 12.30 12.30 174.9K
14:05 12.31 12.33 12.30 12.33 341.0K
14:10 12.33 12.35 12.33 12.35 359.6K
14:15 12.34 12.35 12.33 12.34 162.7K
14:20 12.34 12.40 12.34 12.38 407.6K
14:25 12.39 12.41 12.39 12.40 486.4K
14:30 12.40 12.41 12.38 12.39 630.2K
14:35 12.38 12.40 12.37 12.40 460.8K
14:40 12.40 12.40 12.38 12.40 485.6K
14:45 12.40 12.40 12.38 12.40 1,098.6K
14:50 12.40 12.41 12.39 12.40 1,228.5K
14:55 12.41 12.41 12.40 12.41 670.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible