CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.11 12.20 12.11 12.16 1,232.3K
09:35 12.15 12.16 12.11 12.13 503.6K
09:40 12.11 12.13 12.10 12.10 557.4K
09:45 12.10 12.14 12.10 12.14 404.8K
09:50 12.14 12.14 12.11 12.11 380.0K
09:55 12.11 12.12 12.09 12.11 561.8K
10:00 12.11 12.11 12.08 12.09 328.7K
10:05 12.09 12.10 12.08 12.09 410.0K
10:10 12.08 12.11 12.08 12.10 214.6K
10:15 12.10 12.11 12.09 12.09 181.3K
10:20 12.09 12.11 12.09 12.10 171.9K
10:25 12.10 12.11 12.10 12.11 144.0K
10:30 12.11 12.11 12.08 12.09 267.8K
10:35 12.09 12.11 12.09 12.10 96.8K
10:40 12.10 12.11 12.09 12.09 140.0K
10:45 12.10 12.12 12.09 12.12 167.8K
10:50 12.12 12.14 12.12 12.13 219.2K
10:55 12.13 12.16 12.13 12.16 323.2K
11:00 12.15 12.18 12.14 12.18 700.5K
11:05 12.18 12.20 12.17 12.17 631.9K
11:10 12.17 12.18 12.16 12.17 163.8K
11:15 12.17 12.17 12.14 12.15 134.5K
11:20 12.14 12.15 12.12 12.12 166.0K
11:25 12.13 12.15 12.13 12.13 70.4K
13:00 12.13 12.15 12.13 12.14 154.5K
13:05 12.15 12.16 12.14 12.14 135.2K
13:10 12.14 12.16 12.14 12.16 153.1K
13:15 12.15 12.18 12.15 12.17 261.3K
13:20 12.17 12.18 12.16 12.16 185.3K
13:25 12.15 12.17 12.15 12.16 165.9K
13:30 12.17 12.17 12.15 12.15 156.1K
13:35 12.15 12.16 12.14 12.15 126.3K
13:40 12.15 12.18 12.15 12.18 236.0K
13:45 12.18 12.18 12.15 12.16 116.6K
13:50 12.16 12.17 12.16 12.16 98.2K
13:55 12.16 12.17 12.15 12.17 128.0K
14:00 12.17 12.17 12.15 12.15 374.7K
14:05 12.15 12.17 12.15 12.16 535.5K
14:10 12.16 12.18 12.16 12.18 274.1K
14:15 12.18 12.18 12.16 12.17 265.2K
14:20 12.17 12.18 12.16 12.17 163.8K
14:25 12.16 12.17 12.16 12.16 75.5K
14:30 12.17 12.19 12.16 12.19 450.8K
14:35 12.19 12.22 12.18 12.20 866.8K
14:40 12.20 12.23 12.20 12.22 526.0K
14:45 12.23 12.24 12.22 12.24 616.0K
14:50 12.22 12.25 12.22 12.25 770.3K
14:55 12.24 12.26 12.24 12.26 407.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible