CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.22 12.22 12.06 12.09 2,223.0K
09:35 12.09 12.14 12.08 12.11 462.5K
09:40 12.12 12.15 12.10 12.14 452.1K
09:45 12.14 12.16 12.13 12.15 333.9K
09:50 12.14 12.16 12.13 12.14 435.5K
09:55 12.13 12.16 12.13 12.14 287.4K
10:00 12.13 12.17 12.13 12.16 398.9K
10:05 12.17 12.20 12.17 12.18 361.0K
10:10 12.18 12.20 12.18 12.18 269.5K
10:15 12.18 12.21 12.18 12.20 219.3K
10:20 12.21 12.23 12.20 12.20 230.1K
10:25 12.20 12.21 12.19 12.20 114.7K
10:30 12.19 12.22 12.19 12.19 210.1K
10:35 12.20 12.20 12.18 12.19 99.1K
10:40 12.19 12.20 12.17 12.17 116.3K
10:45 12.18 12.21 12.17 12.21 256.7K
10:50 12.21 12.21 12.19 12.20 125.8K
10:55 12.21 12.22 12.20 12.21 117.6K
11:00 12.22 12.24 12.21 12.24 282.9K
11:05 12.24 12.24 12.21 12.22 133.0K
11:10 12.22 12.22 12.21 12.21 112.9K
11:15 12.21 12.23 12.20 12.23 272.0K
11:20 12.22 12.23 12.21 12.22 88.9K
11:25 12.22 12.23 12.21 12.23 139.1K
13:00 12.24 12.24 12.18 12.19 367.7K
13:05 12.19 12.20 12.16 12.16 196.6K
13:10 12.17 12.18 12.16 12.17 294.2K
13:15 12.16 12.17 12.15 12.16 258.6K
13:20 12.16 12.17 12.15 12.17 93.4K
13:25 12.16 12.18 12.16 12.16 174.3K
13:30 12.17 12.17 12.15 12.16 257.0K
13:35 12.16 12.16 12.13 12.13 304.6K
13:40 12.13 12.14 12.13 12.13 270.7K
13:45 12.14 12.15 12.13 12.15 102.4K
13:50 12.15 12.16 12.14 12.14 92.3K
13:55 12.13 12.14 12.12 12.12 221.3K
14:00 12.12 12.13 12.11 12.11 288.6K
14:05 12.12 12.14 12.12 12.13 137.9K
14:10 12.12 12.14 12.12 12.13 92.6K
14:15 12.13 12.14 12.13 12.13 95.4K
14:20 12.14 12.15 12.14 12.14 192.5K
14:25 12.15 12.15 12.12 12.12 285.0K
14:30 12.13 12.14 12.09 12.09 1,052.8K
14:35 12.09 12.10 12.08 12.09 486.9K
14:40 12.10 12.10 12.06 12.07 798.9K
14:45 12.07 12.07 12.04 12.05 1,064.7K
14:50 12.05 12.08 12.04 12.08 751.4K
14:55 12.08 12.08 12.07 12.08 247.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible