CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.16 12.21 12.09 12.21 1,379.7K
09:35 12.22 12.31 12.20 12.28 1,717.4K
09:40 12.28 12.28 12.24 12.24 636.6K
09:45 12.25 12.30 12.24 12.27 740.6K
09:50 12.27 12.29 12.25 12.25 487.1K
09:55 12.24 12.31 12.23 12.30 815.9K
10:00 12.30 12.30 12.24 12.26 387.2K
10:05 12.26 12.29 12.25 12.27 262.9K
10:10 12.27 12.30 12.27 12.29 238.5K
10:15 12.30 12.31 12.29 12.31 488.0K
10:20 12.31 12.32 12.29 12.31 468.3K
10:25 12.31 12.32 12.28 12.28 385.8K
10:30 12.29 12.31 12.28 12.29 167.4K
10:35 12.30 12.31 12.29 12.31 284.5K
10:40 12.30 12.32 12.30 12.30 305.2K
10:45 12.31 12.32 12.30 12.30 225.3K
10:50 12.30 12.34 12.30 12.34 810.4K
10:55 12.34 12.38 12.34 12.34 1,038.1K
11:00 12.33 12.34 12.32 12.33 186.7K
11:05 12.33 12.33 12.31 12.33 200.0K
11:10 12.33 12.33 12.30 12.31 365.4K
11:15 12.31 12.32 12.30 12.32 145.9K
11:20 12.31 12.31 12.28 12.28 319.7K
11:25 12.29 12.29 12.26 12.28 321.5K
13:00 12.28 12.30 12.27 12.27 168.0K
13:05 12.28 12.28 12.24 12.25 349.5K
13:10 12.26 12.28 12.24 12.27 196.4K
13:15 12.27 12.28 12.25 12.26 191.0K
13:20 12.26 12.26 12.24 12.26 150.9K
13:25 12.26 12.27 12.25 12.26 94.3K
13:30 12.25 12.27 12.23 12.26 388.9K
13:35 12.25 12.29 12.25 12.28 120.9K
13:40 12.27 12.28 12.26 12.27 130.9K
13:45 12.28 12.30 12.26 12.27 231.6K
13:50 12.28 12.29 12.27 12.28 134.1K
13:55 12.28 12.28 12.26 12.26 217.8K
14:00 12.25 12.26 12.19 12.21 750.5K
14:05 12.21 12.22 12.20 12.22 261.6K
14:10 12.21 12.24 12.21 12.23 382.2K
14:15 12.24 12.25 12.23 12.23 199.5K
14:20 12.23 12.25 12.23 12.25 155.0K
14:25 12.24 12.27 12.24 12.26 293.1K
14:30 12.26 12.27 12.25 12.27 290.5K
14:35 12.26 12.27 12.26 12.26 201.4K
14:40 12.27 12.27 12.24 12.24 365.0K
14:45 12.24 12.25 12.23 12.25 267.6K
14:50 12.24 12.25 12.23 12.24 447.4K
14:55 12.25 12.25 12.24 12.24 267.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible