CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.19 12.21 12.14 12.14 782.2K
09:35 12.15 12.17 12.13 12.13 730.8K
09:40 12.14 12.15 12.06 12.07 1,254.7K
09:45 12.07 12.12 12.07 12.09 708.4K
09:50 12.08 12.11 12.08 12.09 376.3K
09:55 12.09 12.10 12.07 12.07 561.6K
10:00 12.06 12.09 12.05 12.06 852.7K
10:05 12.05 12.08 12.05 12.07 347.5K
10:10 12.08 12.09 12.06 12.09 164.8K
10:15 12.09 12.12 12.08 12.12 306.4K
10:20 12.11 12.15 12.10 12.13 387.8K
10:25 12.13 12.15 12.11 12.15 399.9K
10:30 12.15 12.18 12.15 12.18 241.6K
10:35 12.17 12.19 12.17 12.19 290.1K
10:40 12.18 12.19 12.16 12.16 278.3K
10:45 12.17 12.21 12.17 12.19 754.5K
10:50 12.19 12.21 12.18 12.19 336.1K
10:55 12.18 12.21 12.18 12.21 225.4K
11:00 12.21 12.21 12.18 12.19 147.3K
11:05 12.18 12.20 12.18 12.19 227.9K
11:10 12.19 12.19 12.16 12.16 137.2K
11:15 12.16 12.17 12.15 12.17 195.5K
11:20 12.16 12.17 12.15 12.16 247.4K
11:25 12.16 12.18 12.15 12.18 283.0K
13:00 12.18 12.21 12.18 12.21 707.1K
13:05 12.23 12.24 12.20 12.20 680.0K
13:10 12.22 12.22 12.21 12.21 207.8K
13:15 12.21 12.23 12.21 12.23 243.8K
13:20 12.22 12.22 12.20 12.22 216.2K
13:25 12.21 12.22 12.21 12.21 216.7K
13:30 12.21 12.22 12.20 12.20 271.4K
13:35 12.20 12.21 12.19 12.20 305.6K
13:40 12.21 12.21 12.17 12.19 402.2K
13:45 12.20 12.20 12.16 12.16 352.4K
13:50 12.16 12.17 12.15 12.17 213.6K
13:55 12.17 12.17 12.15 12.15 163.1K
14:00 12.15 12.17 12.15 12.16 110.7K
14:05 12.16 12.18 12.16 12.18 146.4K
14:10 12.17 12.19 12.16 12.19 161.7K
14:15 12.19 12.19 12.17 12.17 213.2K
14:20 12.17 12.18 12.16 12.16 147.1K
14:25 12.16 12.17 12.16 12.16 150.6K
14:30 12.17 12.18 12.16 12.18 311.0K
14:35 12.18 12.19 12.17 12.18 308.7K
14:40 12.18 12.19 12.17 12.18 224.1K
14:45 12.19 12.20 12.18 12.20 322.1K
14:50 12.19 12.20 12.17 12.18 747.3K
14:55 12.18 12.21 12.18 12.20 562.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible