CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.30 12.32 12.18 12.21 1,997.2K
09:35 12.19 12.20 12.17 12.19 1,469.9K
09:40 12.18 12.22 12.18 12.20 610.5K
09:45 12.20 12.22 12.19 12.21 445.3K
09:50 12.21 12.24 12.20 12.24 432.8K
09:55 12.23 12.24 12.21 12.21 414.3K
10:00 12.21 12.22 12.19 12.20 612.7K
10:05 12.20 12.23 12.19 12.22 407.9K
10:10 12.21 12.22 12.20 12.20 210.9K
10:15 12.21 12.23 12.20 12.21 135.9K
10:20 12.21 12.22 12.20 12.22 331.7K
10:25 12.21 12.21 12.19 12.19 313.7K
10:30 12.19 12.20 12.16 12.16 850.7K
10:35 12.17 12.18 12.16 12.17 360.0K
10:40 12.17 12.19 12.17 12.17 322.5K
10:45 12.19 12.19 12.17 12.17 191.0K
10:50 12.17 12.20 12.17 12.19 290.7K
10:55 12.19 12.22 12.18 12.22 135.0K
11:00 12.21 12.21 12.18 12.19 174.9K
11:05 12.19 12.20 12.18 12.19 101.5K
11:10 12.18 12.21 12.18 12.20 216.7K
11:15 12.19 12.20 12.18 12.19 67.2K
11:20 12.18 12.20 12.18 12.20 185.7K
11:25 12.20 12.21 12.19 12.21 124.5K
13:00 12.21 12.21 12.18 12.18 263.4K
13:05 12.19 12.20 12.18 12.20 250.5K
13:10 12.19 12.20 12.18 12.19 336.4K
13:15 12.19 12.22 12.18 12.21 143.1K
13:20 12.20 12.22 12.20 12.21 212.4K
13:25 12.22 12.22 12.20 12.21 281.7K
13:30 12.20 12.23 12.19 12.22 398.7K
13:35 12.22 12.23 12.20 12.22 311.7K
13:40 12.23 12.23 12.20 12.20 256.3K
13:45 12.21 12.22 12.20 12.21 95.9K
13:50 12.20 12.21 12.20 12.20 237.0K
13:55 12.20 12.22 12.20 12.20 225.7K
14:00 12.20 12.22 12.20 12.21 100.4K
14:05 12.21 12.21 12.18 12.19 377.9K
14:10 12.19 12.20 12.18 12.20 201.1K
14:15 12.19 12.21 12.18 12.20 322.1K
14:20 12.21 12.21 12.20 12.20 152.4K
14:25 12.20 12.21 12.19 12.19 120.6K
14:30 12.20 12.21 12.19 12.20 192.4K
14:35 12.20 12.21 12.20 12.20 253.8K
14:40 12.20 12.21 12.18 12.19 403.1K
14:45 12.19 12.20 12.18 12.19 295.9K
14:50 12.19 12.20 12.18 12.20 657.6K
14:55 12.20 12.21 12.19 12.20 191.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible