CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.44 12.45 12.34 12.38 896.9K
09:35 12.38 12.42 12.37 12.39 422.9K
09:40 12.39 12.39 12.37 12.37 468.3K
09:45 12.37 12.40 12.36 12.36 434.4K
09:50 12.37 12.39 12.35 12.39 381.5K
09:55 12.39 12.40 12.37 12.38 206.0K
10:00 12.38 12.40 12.36 12.37 414.1K
10:05 12.36 12.37 12.35 12.36 266.4K
10:10 12.36 12.37 12.34 12.34 682.0K
10:15 12.34 12.36 12.33 12.33 316.6K
10:20 12.34 12.36 12.33 12.34 355.6K
10:25 12.35 12.39 12.34 12.38 278.8K
10:30 12.37 12.39 12.37 12.39 109.2K
10:35 12.39 12.42 12.37 12.40 320.5K
10:40 12.40 12.41 12.38 12.40 91.9K
10:45 12.40 12.40 12.38 12.39 128.9K
10:50 12.38 12.38 12.36 12.36 202.6K
10:55 12.36 12.37 12.36 12.36 59.3K
11:00 12.37 12.37 12.35 12.36 102.1K
11:05 12.36 12.37 12.34 12.35 218.1K
11:10 12.34 12.35 12.32 12.35 497.6K
11:15 12.35 12.35 12.33 12.33 238.2K
11:20 12.34 12.35 12.33 12.33 147.1K
11:25 12.34 12.36 12.33 12.36 139.1K
13:00 12.36 12.36 12.33 12.34 522.2K
13:05 12.34 12.35 12.32 12.33 186.4K
13:10 12.33 12.34 12.32 12.32 262.7K
13:15 12.32 12.34 12.32 12.34 133.4K
13:20 12.34 12.35 12.33 12.33 114.7K
13:25 12.33 12.33 12.31 12.31 422.4K
13:30 12.31 12.31 12.29 12.30 672.4K
13:35 12.29 12.30 12.26 12.28 591.6K
13:40 12.28 12.29 12.27 12.27 228.8K
13:45 12.27 12.27 12.25 12.27 685.0K
13:50 12.27 12.27 12.25 12.25 241.7K
13:55 12.26 12.27 12.22 12.22 410.3K
14:00 12.22 12.25 12.22 12.24 368.6K
14:05 12.25 12.27 12.23 12.23 195.0K
14:10 12.23 12.24 12.19 12.21 883.9K
14:15 12.20 12.23 12.18 12.18 557.5K
14:20 12.18 12.19 12.14 12.16 789.5K
14:25 12.15 12.17 12.13 12.16 486.9K
14:30 12.16 12.17 12.11 12.11 523.1K
14:35 12.11 12.12 12.09 12.11 419.7K
14:40 12.11 12.15 12.10 12.15 413.4K
14:45 12.15 12.16 12.12 12.14 471.6K
14:50 12.14 12.16 12.13 12.13 577.2K
14:55 12.14 12.16 12.14 12.16 209.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible