CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.51 12.58 12.43 12.54 1,844.6K
09:35 12.55 12.56 12.49 12.52 1,144.2K
09:40 12.51 12.51 12.47 12.48 551.6K
09:45 12.47 12.48 12.44 12.46 454.8K
09:50 12.45 12.51 12.44 12.51 354.2K
09:55 12.50 12.51 12.48 12.49 389.8K
10:00 12.50 12.55 12.49 12.53 787.5K
10:05 12.53 12.54 12.49 12.50 378.4K
10:10 12.51 12.51 12.46 12.47 432.2K
10:15 12.47 12.51 12.47 12.50 205.5K
10:20 12.50 12.52 12.49 12.51 336.2K
10:25 12.51 12.52 12.48 12.52 771.5K
10:30 12.52 12.54 12.48 12.49 629.8K
10:35 12.48 12.49 12.47 12.48 614.9K
10:40 12.47 12.48 12.45 12.46 528.5K
10:45 12.46 12.48 12.46 12.48 197.6K
10:50 12.47 12.49 12.47 12.49 149.3K
10:55 12.48 12.50 12.48 12.49 120.3K
11:00 12.49 12.50 12.48 12.50 203.0K
11:05 12.48 12.50 12.48 12.48 135.8K
11:10 12.48 12.50 12.48 12.49 119.4K
11:15 12.49 12.50 12.48 12.49 89.8K
11:20 12.50 12.52 12.49 12.50 266.5K
11:25 12.50 12.51 12.48 12.48 109.4K
13:00 12.49 12.49 12.48 12.49 127.6K
13:05 12.48 12.49 12.46 12.47 341.9K
13:10 12.47 12.50 12.47 12.50 137.9K
13:15 12.49 12.51 12.49 12.50 232.8K
13:20 12.50 12.51 12.49 12.50 193.8K
13:25 12.49 12.52 12.49 12.52 278.0K
13:30 12.52 12.52 12.51 12.51 313.0K
13:35 12.51 12.52 12.50 12.51 276.3K
13:40 12.50 12.53 12.50 12.52 340.8K
13:45 12.52 12.52 12.50 12.51 187.5K
13:50 12.51 12.52 12.48 12.48 410.2K
13:55 12.48 12.51 12.48 12.51 308.5K
14:00 12.50 12.52 12.50 12.51 215.5K
14:05 12.51 12.52 12.50 12.52 289.0K
14:10 12.52 12.53 12.51 12.53 260.9K
14:15 12.51 12.52 12.50 12.50 171.8K
14:20 12.50 12.51 12.49 12.49 168.8K
14:25 12.49 12.50 12.47 12.47 393.8K
14:30 12.48 12.48 12.46 12.48 520.3K
14:35 12.47 12.48 12.47 12.47 167.8K
14:40 12.47 12.48 12.44 12.44 826.8K
14:45 12.44 12.45 12.43 12.44 488.9K
14:50 12.44 12.48 12.43 12.46 748.5K
14:55 12.46 12.48 12.46 12.46 322.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible