CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.52 12.53 12.36 12.37 1,551.5K
09:35 12.38 12.39 12.36 12.38 911.4K
09:40 12.38 12.39 12.36 12.38 579.8K
09:45 12.38 12.38 12.30 12.31 1,226.4K
09:50 12.31 12.35 12.30 12.34 558.2K
09:55 12.33 12.34 12.31 12.31 463.8K
10:00 12.30 12.36 12.30 12.35 692.8K
10:05 12.34 12.36 12.33 12.35 246.7K
10:10 12.35 12.37 12.34 12.36 286.0K
10:15 12.36 12.37 12.34 12.34 204.2K
10:20 12.35 12.35 12.31 12.32 366.7K
10:25 12.32 12.33 12.31 12.33 225.9K
10:30 12.33 12.33 12.31 12.31 198.4K
10:35 12.32 12.32 12.31 12.32 162.1K
10:40 12.31 12.33 12.30 12.31 492.6K
10:45 12.32 12.36 12.31 12.36 306.7K
10:50 12.36 12.36 12.33 12.34 108.9K
10:55 12.35 12.35 12.33 12.35 127.0K
11:00 12.35 12.36 12.34 12.35 243.2K
11:05 12.34 12.37 12.34 12.37 182.0K
11:10 12.37 12.38 12.36 12.36 127.3K
11:15 12.36 12.38 12.35 12.37 124.7K
11:20 12.37 12.38 12.37 12.38 171.7K
11:25 12.37 12.38 12.37 12.37 100.3K
13:00 12.37 12.38 12.35 12.36 433.4K
13:05 12.38 12.42 12.38 12.42 361.4K
13:10 12.42 12.42 12.40 12.41 252.4K
13:15 12.41 12.41 12.39 12.39 198.4K
13:20 12.39 12.39 12.37 12.38 232.9K
13:25 12.39 12.39 12.37 12.37 143.2K
13:30 12.37 12.41 12.37 12.39 285.0K
13:35 12.39 12.41 12.39 12.40 149.0K
13:40 12.40 12.40 12.37 12.37 187.4K
13:45 12.37 12.37 12.34 12.36 240.6K
13:50 12.36 12.36 12.35 12.36 73.0K
13:55 12.36 12.36 12.35 12.36 61.0K
14:00 12.35 12.37 12.35 12.36 168.4K
14:05 12.35 12.36 12.33 12.33 264.6K
14:10 12.33 12.36 12.32 12.35 229.7K
14:15 12.36 12.36 12.34 12.34 97.4K
14:20 12.34 12.36 12.33 12.36 153.5K
14:25 12.36 12.39 12.36 12.38 267.2K
14:30 12.38 12.39 12.36 12.38 152.9K
14:35 12.38 12.38 12.35 12.36 112.6K
14:40 12.37 12.37 12.35 12.36 174.4K
14:45 12.36 12.38 12.36 12.38 271.5K
14:50 12.38 12.40 12.37 12.38 472.8K
14:55 12.39 12.39 12.38 12.39 98.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible