CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.42 12.49 12.40 12.46 1,608.4K
09:35 12.47 12.51 12.44 12.45 833.5K
09:40 12.44 12.45 12.41 12.42 730.6K
09:45 12.42 12.44 12.41 12.42 597.7K
09:50 12.41 12.48 12.40 12.47 878.3K
09:55 12.47 12.49 12.45 12.48 398.9K
10:00 12.48 12.49 12.44 12.45 817.5K
10:05 12.46 12.50 12.46 12.47 612.0K
10:10 12.47 12.49 12.46 12.49 264.6K
10:15 12.49 12.49 12.44 12.45 597.2K
10:20 12.45 12.47 12.44 12.47 188.0K
10:25 12.46 12.47 12.44 12.45 287.9K
10:30 12.46 12.47 12.45 12.46 361.6K
10:35 12.46 12.48 12.46 12.48 302.0K
10:40 12.48 12.49 12.47 12.48 176.6K
10:45 12.48 12.52 12.48 12.50 570.4K
10:50 12.50 12.51 12.49 12.50 192.0K
10:55 12.50 12.50 12.48 12.49 156.4K
11:00 12.49 12.49 12.48 12.48 284.5K
11:05 12.48 12.49 12.48 12.49 124.6K
11:10 12.49 12.50 12.48 12.48 141.3K
11:15 12.48 12.48 12.46 12.47 181.3K
11:20 12.47 12.48 12.47 12.48 158.9K
11:25 12.48 12.49 12.46 12.49 167.9K
13:00 12.50 12.50 12.46 12.48 321.6K
13:05 12.48 12.50 12.46 12.50 390.2K
13:10 12.50 12.51 12.48 12.48 284.4K
13:15 12.48 12.49 12.47 12.48 132.3K
13:20 12.48 12.50 12.48 12.49 139.3K
13:25 12.49 12.50 12.48 12.49 195.6K
13:30 12.49 12.51 12.49 12.49 244.5K
13:35 12.49 12.50 12.48 12.48 245.1K
13:40 12.48 12.50 12.48 12.50 478.3K
13:45 12.50 12.51 12.49 12.49 248.1K
13:50 12.49 12.50 12.47 12.50 410.7K
13:55 12.50 12.50 12.48 12.49 145.1K
14:00 12.49 12.51 12.49 12.50 179.2K
14:05 12.51 12.51 12.50 12.51 229.4K
14:10 12.50 12.51 12.50 12.50 280.7K
14:15 12.50 12.51 12.50 12.51 388.1K
14:20 12.51 12.53 12.51 12.52 382.3K
14:25 12.53 12.53 12.52 12.53 328.3K
14:30 12.53 12.54 12.50 12.51 358.5K
14:35 12.50 12.52 12.50 12.52 157.2K
14:40 12.52 12.52 12.51 12.52 316.7K
14:45 12.52 12.52 12.51 12.52 335.9K
14:50 12.51 12.53 12.51 12.52 876.5K
14:55 12.52 12.54 12.52 12.53 359.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible