CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.13 12.14 12.05 12.08 675.4K
09:35 12.08 12.12 12.08 12.09 294.4K
09:40 12.10 12.10 12.08 12.08 236.2K
09:45 12.10 12.12 12.08 12.11 358.3K
09:50 12.10 12.14 12.10 12.12 315.8K
09:55 12.11 12.12 12.10 12.12 172.3K
10:00 12.12 12.16 12.11 12.14 392.3K
10:05 12.14 12.17 12.14 12.17 533.7K
10:10 12.18 12.21 12.18 12.19 824.1K
10:15 12.19 12.23 12.19 12.20 783.8K
10:20 12.20 12.22 12.20 12.21 464.1K
10:25 12.20 12.22 12.20 12.20 333.5K
10:30 12.20 12.24 12.20 12.24 581.2K
10:35 12.24 12.25 12.23 12.24 381.2K
10:40 12.27 12.27 12.23 12.24 565.1K
10:45 12.25 12.26 12.23 12.25 255.5K
10:50 12.25 12.30 12.25 12.30 611.3K
10:55 12.30 12.31 12.28 12.31 522.8K
11:00 12.31 12.31 12.27 12.27 510.9K
11:05 12.28 12.28 12.25 12.27 263.8K
11:10 12.28 12.28 12.26 12.26 235.2K
11:15 12.27 12.28 12.26 12.28 167.7K
11:20 12.28 12.28 12.27 12.27 212.2K
11:25 12.27 12.28 12.26 12.27 192.6K
13:00 12.28 12.28 12.25 12.25 308.7K
13:05 12.26 12.27 12.26 12.27 166.0K
13:10 12.27 12.27 12.26 12.27 166.5K
13:15 12.27 12.27 12.26 12.26 185.6K
13:20 12.27 12.27 12.24 12.24 399.1K
13:25 12.24 12.26 12.23 12.25 263.3K
13:30 12.25 12.26 12.24 12.24 137.5K
13:35 12.24 12.25 12.23 12.23 125.0K
13:40 12.24 12.26 12.23 12.26 289.4K
13:45 12.26 12.26 12.25 12.26 142.4K
13:50 12.26 12.27 12.25 12.26 176.3K
13:55 12.27 12.27 12.26 12.27 121.5K
14:00 12.27 12.28 12.26 12.28 264.4K
14:05 12.28 12.29 12.27 12.28 342.3K
14:10 12.29 12.29 12.26 12.26 262.0K
14:15 12.26 12.27 12.25 12.26 101.2K
14:20 12.26 12.27 12.25 12.25 209.6K
14:25 12.25 12.27 12.25 12.26 194.8K
14:30 12.26 12.28 12.26 12.28 314.9K
14:35 12.28 12.28 12.27 12.27 362.9K
14:40 12.28 12.30 12.27 12.30 689.5K
14:45 12.30 12.30 12.28 12.29 323.5K
14:50 12.30 12.31 12.29 12.30 873.9K
14:55 12.30 12.32 12.30 12.31 511.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible