CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.08 12.18 12.08 12.13 1,288.8K
09:35 12.13 12.17 12.10 12.12 723.1K
09:40 12.11 12.15 12.09 12.14 368.5K
09:45 12.14 12.14 12.09 12.09 408.8K
09:50 12.09 12.09 12.07 12.07 351.9K
09:55 12.07 12.08 12.04 12.07 263.7K
10:00 12.07 12.08 12.05 12.07 260.2K
10:05 12.07 12.07 12.05 12.07 162.5K
10:10 12.06 12.06 12.03 12.03 373.2K
10:15 12.03 12.04 12.01 12.03 219.2K
10:20 12.03 12.04 12.02 12.03 160.6K
10:25 12.02 12.04 12.00 12.00 298.5K
10:30 12.00 12.03 12.00 12.01 117.6K
10:35 12.01 12.03 12.01 12.03 103.7K
10:40 12.03 12.05 12.02 12.04 82.9K
10:45 12.04 12.04 12.02 12.02 149.8K
10:50 12.02 12.04 12.01 12.02 285.3K
10:55 12.01 12.02 12.00 12.00 201.6K
11:00 12.00 12.00 11.99 12.00 351.7K
11:05 11.99 12.03 11.98 12.01 131.5K
11:10 12.01 12.01 11.98 11.99 205.4K
11:15 11.99 11.99 11.96 11.96 167.8K
11:20 11.97 11.98 11.95 11.95 309.0K
11:25 11.95 11.99 11.95 11.98 102.8K
13:00 11.98 12.03 11.98 12.03 157.0K
13:05 12.03 12.03 12.00 12.00 35.9K
13:10 11.99 12.01 11.98 11.99 57.6K
13:15 11.99 11.99 11.96 11.96 99.8K
13:20 11.96 11.98 11.96 11.97 67.0K
13:25 11.98 11.98 11.96 11.98 147.4K
13:30 11.97 11.97 11.95 11.96 68.4K
13:35 11.95 11.99 11.95 11.98 172.7K
13:40 11.98 12.02 11.97 12.02 122.9K
13:45 12.01 12.01 11.99 11.99 39.3K
13:50 12.01 12.01 11.98 11.98 48.3K
13:55 11.98 12.01 11.98 11.98 98.6K
14:00 11.99 12.04 11.99 12.04 138.4K
14:05 12.02 12.06 12.01 12.06 120.2K
14:10 12.06 12.06 12.04 12.04 98.8K
14:15 12.04 12.06 12.03 12.06 106.9K
14:20 12.06 12.06 12.03 12.03 133.7K
14:25 12.03 12.05 12.02 12.04 164.5K
14:30 12.04 12.04 12.01 12.01 176.6K
14:35 12.01 12.02 11.98 11.98 143.7K
14:40 11.99 12.00 11.96 11.97 452.0K
14:45 11.96 11.97 11.95 11.96 385.0K
14:50 11.97 11.98 11.95 11.97 1,173.0K
14:55 11.96 11.97 11.93 11.93 781.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible