CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.14 12.21 12.08 12.11 1,237.7K
09:35 12.10 12.23 12.08 12.22 1,387.9K
09:40 12.22 12.25 12.21 12.22 1,433.3K
09:45 12.24 12.25 12.21 12.25 831.2K
09:50 12.25 12.26 12.20 12.23 696.9K
09:55 12.24 12.24 12.18 12.21 336.9K
10:00 12.21 12.21 12.17 12.17 419.9K
10:05 12.17 12.19 12.15 12.15 327.4K
10:10 12.15 12.17 12.15 12.16 230.5K
10:15 12.16 12.17 12.15 12.17 148.6K
10:20 12.17 12.18 12.15 12.16 294.1K
10:25 12.15 12.17 12.15 12.17 167.8K
10:30 12.17 12.18 12.15 12.15 181.0K
10:35 12.15 12.17 12.15 12.17 141.9K
10:40 12.17 12.18 12.17 12.17 109.7K
10:45 12.17 12.19 12.16 12.16 192.5K
10:50 12.16 12.16 12.14 12.15 205.6K
10:55 12.14 12.16 12.14 12.14 134.5K
11:00 12.14 12.16 12.14 12.15 118.8K
11:05 12.15 12.16 12.14 12.15 145.3K
11:10 12.15 12.15 12.10 12.11 415.5K
11:15 12.10 12.12 12.09 12.11 301.7K
11:20 12.11 12.11 12.09 12.11 139.3K
11:25 12.11 12.11 12.08 12.11 205.4K
13:00 12.12 12.12 12.09 12.11 181.0K
13:05 12.12 12.12 12.09 12.11 111.7K
13:10 12.11 12.12 12.10 12.11 142.7K
13:15 12.10 12.12 12.09 12.09 200.0K
13:20 12.08 12.09 12.07 12.08 265.1K
13:25 12.08 12.08 12.06 12.06 295.5K
13:30 12.05 12.06 12.04 12.05 324.5K
13:35 12.05 12.06 12.03 12.04 227.3K
13:40 12.05 12.05 12.02 12.02 209.7K
13:45 12.03 12.03 12.02 12.03 168.9K
13:50 12.02 12.03 12.01 12.01 289.3K
13:55 12.03 12.03 12.01 12.02 265.6K
14:00 12.02 12.03 12.01 12.01 137.1K
14:05 12.01 12.03 12.01 12.02 139.4K
14:10 12.02 12.02 11.99 11.99 499.7K
14:15 12.00 12.00 11.98 11.98 182.3K
14:20 11.98 11.99 11.97 11.97 233.8K
14:25 11.98 11.99 11.97 11.98 159.3K
14:30 11.99 12.00 11.97 11.99 198.0K
14:35 11.99 12.01 11.98 11.98 391.2K
14:40 11.98 11.98 11.95 11.95 441.8K
14:45 11.95 11.97 11.94 11.94 389.2K
14:50 11.94 11.95 11.93 11.94 636.3K
14:55 11.94 11.95 11.93 11.94 323.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible