CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.30 12.35 12.27 12.27 1,502.2K
09:35 12.27 12.30 12.22 12.30 993.2K
09:40 12.29 12.29 12.24 12.27 440.2K
09:45 12.28 12.29 12.26 12.27 297.2K
09:50 12.28 12.30 12.27 12.28 428.6K
09:55 12.28 12.28 12.24 12.26 478.3K
10:00 12.27 12.27 12.24 12.26 417.1K
10:05 12.26 12.26 12.23 12.24 406.6K
10:10 12.24 12.26 12.23 12.25 483.2K
10:15 12.25 12.25 12.24 12.25 175.3K
10:20 12.24 12.25 12.23 12.24 125.2K
10:25 12.24 12.29 12.24 12.29 332.5K
10:30 12.29 12.30 12.27 12.29 393.0K
10:35 12.30 12.30 12.28 12.29 256.9K
10:40 12.29 12.29 12.25 12.26 255.8K
10:45 12.26 12.28 12.25 12.27 100.6K
10:50 12.28 12.28 12.25 12.25 287.2K
10:55 12.26 12.26 12.25 12.25 103.3K
11:00 12.25 12.26 12.24 12.24 148.6K
11:05 12.24 12.26 12.24 12.26 196.6K
11:10 12.26 12.26 12.24 12.26 211.4K
11:15 12.26 12.26 12.24 12.26 84.6K
11:20 12.26 12.26 12.25 12.25 86.8K
11:25 12.25 12.26 12.24 12.26 97.4K
13:00 12.26 12.27 12.25 12.26 252.9K
13:05 12.26 12.26 12.23 12.23 473.9K
13:10 12.23 12.26 12.23 12.26 159.6K
13:15 12.26 12.26 12.24 12.26 147.1K
13:20 12.26 12.27 12.25 12.25 92.4K
13:25 12.26 12.27 12.25 12.26 93.4K
13:30 12.26 12.27 12.25 12.26 113.5K
13:35 12.26 12.27 12.25 12.26 224.1K
13:40 12.26 12.26 12.25 12.26 189.6K
13:45 12.25 12.26 12.24 12.24 158.2K
13:50 12.24 12.25 12.24 12.24 196.4K
13:55 12.24 12.26 12.24 12.25 114.9K
14:00 12.24 12.25 12.23 12.23 417.1K
14:05 12.23 12.23 12.20 12.21 554.0K
14:10 12.20 12.23 12.19 12.20 378.2K
14:15 12.20 12.22 12.18 12.18 270.1K
14:20 12.18 12.20 12.17 12.20 286.1K
14:25 12.20 12.21 12.19 12.19 113.9K
14:30 12.20 12.20 12.18 12.18 244.9K
14:35 12.19 12.20 12.18 12.18 204.6K
14:40 12.18 12.19 12.17 12.17 444.7K
14:45 12.18 12.20 12.17 12.20 347.0K
14:50 12.20 12.20 12.17 12.19 568.6K
14:55 12.20 12.21 12.19 12.20 202.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible