CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.14 12.37 12.14 12.32 2,647.7K
09:35 12.34 12.34 12.25 12.27 1,465.0K
09:40 12.27 12.30 12.25 12.30 684.8K
09:45 12.29 12.30 12.23 12.29 598.4K
09:50 12.29 12.30 12.26 12.29 631.1K
09:55 12.28 12.32 12.27 12.30 538.5K
10:00 12.30 12.35 12.25 12.35 924.2K
10:05 12.34 12.34 12.27 12.27 405.8K
10:10 12.27 12.30 12.27 12.30 266.1K
10:15 12.29 12.30 12.28 12.29 195.2K
10:20 12.29 12.30 12.27 12.27 209.9K
10:25 12.28 12.28 12.25 12.26 307.3K
10:30 12.25 12.26 12.22 12.23 310.8K
10:35 12.24 12.24 12.23 12.23 110.5K
10:40 12.23 12.24 12.21 12.24 248.4K
10:45 12.25 12.26 12.24 12.24 168.2K
10:50 12.25 12.25 12.24 12.24 68.5K
10:55 12.25 12.25 12.22 12.22 158.9K
11:00 12.22 12.23 12.19 12.21 397.1K
11:05 12.22 12.23 12.21 12.23 77.6K
11:10 12.23 12.23 12.22 12.22 72.4K
11:15 12.23 12.24 12.21 12.21 168.8K
11:20 12.23 12.26 12.23 12.23 185.1K
11:25 12.23 12.30 12.23 12.29 346.1K
13:00 12.30 12.31 12.22 12.24 278.0K
13:05 12.24 12.26 12.22 12.24 138.9K
13:10 12.24 12.25 12.22 12.23 148.4K
13:15 12.23 12.28 12.23 12.26 137.4K
13:20 12.26 12.30 12.24 12.29 319.7K
13:25 12.30 12.31 12.27 12.27 297.0K
13:30 12.28 12.30 12.27 12.30 239.2K
13:35 12.29 12.30 12.28 12.28 185.5K
13:40 12.28 12.28 12.26 12.26 228.5K
13:45 12.26 12.27 12.26 12.26 104.9K
13:50 12.26 12.29 12.26 12.29 167.1K
13:55 12.28 12.29 12.27 12.28 165.0K
14:00 12.27 12.28 12.25 12.26 185.0K
14:05 12.27 12.28 12.27 12.28 184.7K
14:10 12.27 12.28 12.26 12.26 119.3K
14:15 12.27 12.28 12.26 12.26 185.4K
14:20 12.26 12.27 12.25 12.25 182.6K
14:25 12.25 12.26 12.24 12.24 237.1K
14:30 12.25 12.26 12.24 12.24 122.4K
14:35 12.24 12.25 12.23 12.23 303.1K
14:40 12.24 12.24 12.23 12.23 200.6K
14:45 12.23 12.24 12.22 12.24 457.6K
14:50 12.24 12.25 12.24 12.25 324.6K
14:55 12.25 12.25 12.24 12.24 621.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible