CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.12 12.24 12.12 12.24 1,159.0K
09:35 12.23 12.33 12.21 12.31 1,377.4K
09:40 12.30 12.31 12.27 12.31 986.7K
09:45 12.30 12.33 12.26 12.28 998.0K
09:50 12.28 12.28 12.26 12.27 535.0K
09:55 12.26 12.27 12.23 12.25 491.8K
10:00 12.26 12.26 12.19 12.20 652.7K
10:05 12.20 12.23 12.20 12.21 260.9K
10:10 12.21 12.23 12.19 12.21 210.5K
10:15 12.22 12.22 12.18 12.18 226.4K
10:20 12.18 12.19 12.16 12.18 294.4K
10:25 12.19 12.21 12.18 12.18 174.1K
10:30 12.19 12.20 12.18 12.18 263.2K
10:35 12.18 12.19 12.14 12.14 362.7K
10:40 12.15 12.16 12.12 12.12 312.8K
10:45 12.12 12.13 12.09 12.11 520.1K
10:50 12.10 12.14 12.10 12.13 154.6K
10:55 12.14 12.15 12.13 12.13 143.8K
11:00 12.13 12.13 12.10 12.13 167.5K
11:05 12.13 12.13 12.11 12.11 169.7K
11:10 12.11 12.12 12.10 12.10 120.1K
11:15 12.10 12.11 12.06 12.07 350.3K
11:20 12.07 12.12 12.07 12.12 168.3K
11:25 12.12 12.12 12.09 12.09 211.2K
13:00 12.10 12.11 12.08 12.08 238.5K
13:05 12.08 12.09 12.04 12.04 222.5K
13:10 12.04 12.09 12.03 12.07 380.0K
13:15 12.06 12.09 12.05 12.08 178.6K
13:20 12.07 12.08 12.05 12.07 98.3K
13:25 12.07 12.09 12.05 12.06 197.3K
13:30 12.06 12.10 12.05 12.10 175.9K
13:35 12.10 12.12 12.09 12.11 180.2K
13:40 12.11 12.11 12.08 12.08 126.4K
13:45 12.07 12.10 12.07 12.10 64.6K
13:50 12.10 12.15 12.08 12.15 325.2K
13:55 12.15 12.29 12.15 12.17 2,049.9K
14:00 12.17 12.26 12.17 12.20 1,213.9K
14:05 12.20 12.22 12.18 12.20 420.4K
14:10 12.20 12.22 12.16 12.21 419.6K
14:15 12.21 12.22 12.16 12.18 253.8K
14:20 12.17 12.18 12.15 12.16 271.8K
14:25 12.16 12.20 12.15 12.15 162.4K
14:30 12.17 12.18 12.14 12.14 422.0K
14:35 12.13 12.16 12.13 12.16 146.8K
14:40 12.15 12.19 12.14 12.19 361.5K
14:45 12.18 12.20 12.18 12.19 449.7K
14:50 12.19 12.20 12.18 12.19 388.2K
14:55 12.19 12.21 12.18 12.21 405.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible