CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.30 12.35 12.25 12.25 1,290.1K
09:35 12.25 12.27 12.20 12.24 865.0K
09:40 12.24 12.24 12.20 12.22 643.9K
09:45 12.20 12.28 12.17 12.25 902.0K
09:50 12.25 12.25 12.20 12.22 345.0K
09:55 12.26 12.28 12.17 12.18 867.9K
10:00 12.18 12.18 12.12 12.13 764.7K
10:05 12.14 12.15 12.10 12.12 707.5K
10:10 12.13 12.17 12.12 12.16 247.2K
10:15 12.16 12.16 12.13 12.14 297.8K
10:20 12.14 12.16 12.13 12.15 198.4K
10:25 12.15 12.15 12.10 12.14 1,169.6K
10:30 12.14 12.15 12.12 12.14 216.8K
10:35 12.15 12.16 12.12 12.15 227.2K
10:40 12.15 12.16 12.14 12.15 193.7K
10:45 12.15 12.19 12.14 12.16 369.7K
10:50 12.15 12.17 12.15 12.16 100.9K
10:55 12.16 12.19 12.16 12.19 129.8K
11:00 12.18 12.23 12.18 12.21 334.6K
11:05 12.22 12.23 12.19 12.19 301.5K
11:10 12.20 12.21 12.17 12.18 195.5K
11:15 12.18 12.18 12.16 12.17 189.5K
11:20 12.17 12.19 12.17 12.18 145.4K
11:25 12.19 12.25 12.17 12.21 384.4K
13:00 12.21 12.21 12.16 12.16 194.1K
13:05 12.16 12.17 12.14 12.15 167.7K
13:10 12.15 12.17 12.14 12.15 115.8K
13:15 12.14 12.15 12.12 12.12 162.5K
13:20 12.12 12.14 12.11 12.13 273.1K
13:25 12.13 12.14 12.11 12.12 151.7K
13:30 12.12 12.13 12.10 12.12 255.0K
13:35 12.11 12.12 12.11 12.11 166.8K
13:40 12.11 12.13 12.10 12.12 263.0K
13:45 12.12 12.15 12.12 12.14 121.5K
13:50 12.14 12.15 12.12 12.13 196.1K
13:55 12.13 12.14 12.11 12.11 212.9K
14:00 12.12 12.13 12.11 12.12 270.3K
14:05 12.11 12.12 12.10 12.10 390.5K
14:10 12.10 12.11 12.09 12.10 155.4K
14:15 12.10 12.10 12.08 12.08 224.7K
14:20 12.09 12.12 12.08 12.08 370.1K
14:25 12.08 12.09 12.06 12.08 409.4K
14:30 12.08 12.11 12.08 12.09 234.7K
14:35 12.10 12.11 12.09 12.10 198.0K
14:40 12.09 12.10 12.07 12.10 295.4K
14:45 12.08 12.10 12.08 12.10 230.7K
14:50 12.10 12.11 12.09 12.10 403.1K
14:55 12.10 12.12 12.10 12.10 202.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible