CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.83 11.95 11.83 11.88 1,177.1K
09:35 11.89 11.92 11.87 11.91 579.8K
09:40 11.91 11.97 11.90 11.97 732.2K
09:45 11.96 11.98 11.93 11.95 581.6K
09:50 11.95 12.01 11.94 12.01 777.0K
09:55 12.01 12.01 11.98 11.98 750.1K
10:00 11.98 12.00 11.96 11.97 603.1K
10:05 11.97 11.99 11.95 11.98 406.1K
10:10 11.97 12.03 11.97 12.01 599.0K
10:15 12.02 12.05 12.00 12.02 701.5K
10:20 12.02 12.05 12.02 12.04 356.8K
10:25 12.04 12.06 12.03 12.03 394.2K
10:30 12.03 12.03 12.01 12.01 380.3K
10:35 12.02 12.03 12.01 12.02 209.6K
10:40 12.03 12.03 12.02 12.02 198.2K
10:45 12.03 12.05 12.02 12.05 295.5K
10:50 12.05 12.09 12.04 12.09 454.2K
10:55 12.09 12.14 12.08 12.14 934.6K
11:00 12.14 12.18 12.13 12.16 839.3K
11:05 12.15 12.17 12.15 12.17 438.4K
11:10 12.16 12.20 12.16 12.19 773.1K
11:15 12.20 12.20 12.15 12.16 489.9K
11:20 12.16 12.18 12.15 12.18 276.0K
11:25 12.17 12.18 12.14 12.15 339.5K
13:00 12.14 12.19 12.14 12.19 374.5K
13:05 12.19 12.20 12.18 12.19 189.2K
13:10 12.19 12.20 12.18 12.20 262.8K
13:15 12.19 12.20 12.17 12.20 283.8K
13:20 12.19 12.25 12.18 12.18 868.8K
13:25 12.18 12.20 12.18 12.19 231.3K
13:30 12.18 12.23 12.18 12.23 216.7K
13:35 12.23 12.23 12.20 12.20 204.2K
13:40 12.21 12.22 12.20 12.20 152.6K
13:45 12.21 12.25 12.20 12.24 341.1K
13:50 12.23 12.30 12.23 12.30 750.0K
13:55 12.29 12.30 12.26 12.29 502.3K
14:00 12.29 12.34 12.28 12.33 598.8K
14:05 12.34 12.36 12.28 12.28 575.6K
14:10 12.28 12.31 12.25 12.30 521.6K
14:15 12.30 12.32 12.29 12.32 328.0K
14:20 12.31 12.32 12.28 12.29 316.0K
14:25 12.28 12.29 12.26 12.26 432.3K
14:30 12.26 12.27 12.24 12.25 432.2K
14:35 12.26 12.27 12.23 12.27 474.6K
14:40 12.27 12.28 12.26 12.27 256.2K
14:45 12.27 12.30 12.26 12.30 477.9K
14:50 12.29 12.32 12.28 12.31 871.0K
14:55 12.32 12.33 12.31 12.32 457.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible