Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.23 | 12.13 | 12.17 | 1,199.5K |
| 09:35 | 12.17 | 12.18 | 12.12 | 12.15 | 933.1K |
| 09:40 | 12.19 | 12.25 | 12.17 | 12.19 | 745.4K |
| 09:45 | 12.19 | 12.21 | 12.13 | 12.15 | 535.4K |
| 09:50 | 12.15 | 12.19 | 12.14 | 12.16 | 452.9K |
| 09:55 | 12.17 | 12.19 | 12.13 | 12.15 | 605.6K |
| 10:00 | 12.14 | 12.15 | 12.11 | 12.11 | 660.3K |
| 10:05 | 12.11 | 12.14 | 12.11 | 12.11 | 733.6K |
| 10:10 | 12.11 | 12.12 | 12.05 | 12.10 | 1,076.2K |
| 10:15 | 12.10 | 12.14 | 12.09 | 12.09 | 409.8K |
| 10:20 | 12.09 | 12.13 | 12.07 | 12.11 | 450.3K |
| 10:25 | 12.12 | 12.15 | 12.10 | 12.13 | 224.0K |
| 10:30 | 12.14 | 12.15 | 12.12 | 12.14 | 398.8K |
| 10:35 | 12.14 | 12.15 | 12.10 | 12.11 | 302.2K |
| 10:40 | 12.11 | 12.14 | 12.10 | 12.14 | 262.4K |
| 10:45 | 12.14 | 12.19 | 12.14 | 12.16 | 314.1K |
| 10:50 | 12.15 | 12.17 | 12.11 | 12.13 | 223.3K |
| 10:55 | 12.12 | 12.13 | 12.10 | 12.10 | 123.6K |
| 11:00 | 12.10 | 12.11 | 12.10 | 12.11 | 128.0K |
| 11:05 | 12.11 | 12.12 | 12.07 | 12.09 | 249.0K |
| 11:10 | 12.09 | 12.10 | 12.09 | 12.10 | 98.8K |
| 11:15 | 12.09 | 12.10 | 12.06 | 12.09 | 256.1K |
| 11:20 | 12.09 | 12.10 | 12.08 | 12.08 | 148.5K |
| 11:25 | 12.08 | 12.08 | 12.03 | 12.04 | 611.8K |
| 13:00 | 12.04 | 12.06 | 12.04 | 12.05 | 231.7K |
| 13:05 | 12.05 | 12.05 | 11.98 | 11.99 | 770.5K |
| 13:10 | 11.98 | 12.00 | 11.95 | 11.96 | 817.0K |
| 13:15 | 11.96 | 12.00 | 11.95 | 11.99 | 534.7K |
| 13:20 | 11.99 | 12.03 | 11.98 | 12.02 | 239.7K |
| 13:25 | 12.01 | 12.02 | 12.00 | 12.01 | 158.7K |
| 13:30 | 12.00 | 12.02 | 11.99 | 12.00 | 305.0K |
| 13:35 | 11.99 | 12.04 | 11.99 | 12.00 | 257.9K |
| 13:40 | 12.01 | 12.01 | 11.96 | 11.96 | 293.9K |
| 13:45 | 11.99 | 12.00 | 11.98 | 11.99 | 193.7K |
| 13:50 | 11.98 | 12.00 | 11.97 | 11.99 | 239.8K |
| 13:55 | 11.99 | 11.99 | 11.95 | 11.96 | 333.0K |
| 14:00 | 11.96 | 11.98 | 11.95 | 11.96 | 324.7K |
| 14:05 | 11.98 | 12.00 | 11.97 | 11.97 | 186.9K |
| 14:10 | 11.98 | 11.98 | 11.92 | 11.92 | 542.1K |
| 14:15 | 11.92 | 11.93 | 11.88 | 11.91 | 977.0K |
| 14:20 | 11.91 | 11.94 | 11.90 | 11.91 | 499.7K |
| 14:25 | 11.90 | 11.91 | 11.88 | 11.89 | 462.4K |
| 14:30 | 11.90 | 11.90 | 11.86 | 11.89 | 617.7K |
| 14:35 | 11.90 | 11.90 | 11.86 | 11.86 | 438.7K |
| 14:40 | 11.86 | 11.86 | 11.78 | 11.80 | 1,547.1K |
| 14:45 | 11.79 | 11.86 | 11.79 | 11.82 | 637.9K |
| 14:50 | 11.81 | 11.82 | 11.76 | 11.76 | 1,205.2K |
| 14:55 | 11.76 | 11.78 | 11.75 | 11.76 | 658.2K |