CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.76 12.84 12.66 12.79 3,012.0K
09:35 12.79 12.83 12.75 12.78 1,270.2K
09:40 12.78 12.81 12.77 12.80 697.0K
09:45 12.80 12.80 12.73 12.73 755.8K
09:50 12.71 12.73 12.66 12.70 847.3K
09:55 12.69 12.71 12.60 12.60 972.5K
10:00 12.60 12.65 12.59 12.62 434.9K
10:05 12.63 12.64 12.59 12.59 612.3K
10:10 12.59 12.60 12.57 12.60 593.7K
10:15 12.60 12.60 12.55 12.56 551.9K
10:20 12.56 12.57 12.42 12.44 1,235.7K
10:25 12.44 12.45 12.37 12.37 1,271.9K
10:30 12.37 12.37 12.22 12.22 2,216.4K
10:35 12.22 12.27 12.13 12.16 2,293.4K
10:40 12.17 12.27 12.16 12.23 1,167.1K
10:45 12.23 12.25 12.17 12.19 781.3K
10:50 12.18 12.22 12.16 12.22 674.4K
10:55 12.19 12.21 12.18 12.21 465.7K
11:00 12.22 12.23 12.12 12.15 1,252.3K
11:05 12.16 12.17 12.14 12.17 346.1K
11:10 12.17 12.21 12.15 12.21 272.1K
11:15 12.20 12.24 12.17 12.20 463.5K
11:20 12.20 12.20 12.14 12.15 435.7K
11:25 12.15 12.15 12.10 12.11 900.6K
13:00 12.10 12.11 12.00 12.03 1,725.3K
13:05 12.04 12.05 11.94 11.99 1,204.6K
13:10 11.99 12.05 11.98 12.01 543.8K
13:15 12.01 12.07 12.00 12.06 270.9K
13:20 12.07 12.10 12.06 12.10 284.9K
13:25 12.10 12.12 12.05 12.05 438.8K
13:30 12.05 12.18 12.05 12.11 504.6K
13:35 12.12 12.18 12.11 12.18 307.4K
13:40 12.18 12.18 12.14 12.17 480.8K
13:45 12.17 12.29 12.14 12.29 632.0K
13:50 12.29 12.35 12.28 12.32 615.7K
13:55 12.33 12.40 12.28 12.28 703.6K
14:00 12.30 12.43 12.30 12.38 920.9K
14:05 12.38 12.41 12.31 12.38 551.5K
14:10 12.36 12.51 12.36 12.47 931.6K
14:15 12.48 12.50 12.43 12.50 426.1K
14:20 12.50 12.50 12.36 12.37 399.2K
14:25 12.38 12.38 12.33 12.33 429.0K
14:30 12.32 12.34 12.27 12.32 442.3K
14:35 12.33 12.33 12.25 12.33 678.7K
14:40 12.33 12.39 12.32 12.36 328.1K
14:45 12.36 12.36 12.31 12.32 490.4K
14:50 12.32 12.32 12.29 12.32 652.7K
14:55 12.32 12.34 12.32 12.32 189.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible