CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.61 12.64 12.55 12.64 1,799.9K
09:35 12.65 12.65 12.60 12.61 816.2K
09:40 12.62 12.63 12.57 12.60 587.5K
09:45 12.61 12.63 12.57 12.58 591.5K
09:50 12.57 12.58 12.54 12.55 728.8K
09:55 12.55 12.57 12.52 12.55 456.1K
10:00 12.54 12.62 12.53 12.60 594.8K
10:05 12.60 12.60 12.57 12.59 212.0K
10:10 12.59 12.59 12.57 12.57 219.2K
10:15 12.57 12.60 12.56 12.60 212.8K
10:20 12.60 12.62 12.57 12.62 714.3K
10:25 12.61 12.63 12.58 12.62 273.6K
10:30 12.62 12.62 12.59 12.59 203.9K
10:35 12.59 12.60 12.58 12.59 203.0K
10:40 12.59 12.59 12.57 12.57 219.7K
10:45 12.58 12.60 12.57 12.60 213.7K
10:50 12.60 12.61 12.58 12.59 247.5K
10:55 12.59 12.60 12.57 12.57 84.4K
11:00 12.57 12.58 12.56 12.57 91.7K
11:05 12.57 12.58 12.56 12.58 80.2K
11:10 12.59 12.59 12.58 12.59 113.2K
11:15 12.59 12.60 12.57 12.58 127.9K
11:20 12.57 12.59 12.56 12.58 111.8K
11:25 12.58 12.58 12.53 12.55 450.8K
13:00 12.55 12.59 12.55 12.56 136.1K
13:05 12.56 12.60 12.55 12.59 144.4K
13:10 12.58 12.60 12.56 12.57 290.6K
13:15 12.57 12.59 12.56 12.57 147.2K
13:20 12.57 12.59 12.56 12.58 220.6K
13:25 12.58 12.63 12.58 12.59 618.8K
13:30 12.60 12.63 12.59 12.63 356.7K
13:35 12.63 12.63 12.61 12.62 213.9K
13:40 12.61 12.62 12.60 12.62 202.8K
13:45 12.62 12.68 12.61 12.67 845.5K
13:50 12.67 12.68 12.62 12.62 463.5K
13:55 12.61 12.65 12.61 12.62 353.8K
14:00 12.61 12.64 12.60 12.63 246.7K
14:05 12.63 12.64 12.63 12.64 128.9K
14:10 12.64 12.64 12.62 12.64 202.3K
14:15 12.64 12.67 12.63 12.65 389.7K
14:20 12.66 12.67 12.64 12.65 305.3K
14:25 12.66 12.68 12.64 12.68 506.4K
14:30 12.67 12.70 12.67 12.68 624.1K
14:35 12.68 12.69 12.66 12.68 550.9K
14:40 12.68 12.69 12.67 12.69 411.0K
14:45 12.69 12.69 12.67 12.67 459.1K
14:50 12.67 12.70 12.67 12.69 674.9K
14:55 12.69 12.72 12.69 12.72 591.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible