CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.81 12.84 12.68 12.84 2,063.0K
09:35 12.84 12.93 12.77 12.78 1,183.6K
09:40 12.79 12.90 12.78 12.82 1,015.3K
09:45 12.82 12.94 12.82 12.89 851.1K
09:50 12.89 12.90 12.80 12.80 773.8K
09:55 12.79 12.81 12.74 12.75 698.3K
10:00 12.74 12.78 12.69 12.71 1,136.4K
10:05 12.71 12.81 12.71 12.81 736.5K
10:10 12.81 12.87 12.80 12.86 736.5K
10:15 12.85 12.87 12.79 12.79 406.5K
10:20 12.79 12.80 12.75 12.77 429.1K
10:25 12.79 12.81 12.78 12.78 304.2K
10:30 12.78 12.82 12.77 12.82 329.9K
10:35 12.82 12.83 12.76 12.78 345.4K
10:40 12.77 12.77 12.71 12.73 352.8K
10:45 12.73 12.74 12.71 12.73 232.5K
10:50 12.73 12.74 12.70 12.73 499.7K
10:55 12.73 12.76 12.70 12.75 209.4K
11:00 12.75 12.77 12.73 12.77 63.6K
11:05 12.77 12.79 12.75 12.75 189.9K
11:10 12.75 12.77 12.72 12.73 167.7K
11:15 12.73 12.74 12.61 12.61 908.2K
11:20 12.62 12.71 12.58 12.68 856.3K
11:25 12.67 12.67 12.62 12.67 222.2K
13:00 12.65 12.73 12.65 12.71 327.7K
13:05 12.70 12.76 12.68 12.70 257.6K
13:10 12.70 12.70 12.63 12.64 171.9K
13:15 12.64 12.66 12.63 12.64 276.2K
13:20 12.64 12.66 12.60 12.60 499.1K
13:25 12.61 12.62 12.58 12.59 427.3K
13:30 12.58 12.60 12.53 12.57 846.2K
13:35 12.57 12.57 12.53 12.54 520.3K
13:40 12.53 12.63 12.53 12.54 695.6K
13:45 12.53 12.62 12.53 12.60 579.3K
13:50 12.60 12.61 12.57 12.60 342.9K
13:55 12.61 12.62 12.57 12.59 386.2K
14:00 12.60 12.67 12.60 12.66 662.9K
14:05 12.67 12.70 12.63 12.63 330.0K
14:10 12.63 12.63 12.60 12.60 138.1K
14:15 12.60 12.60 12.58 12.58 141.0K
14:20 12.58 12.58 12.56 12.56 212.2K
14:25 12.56 12.58 12.56 12.57 283.9K
14:30 12.58 12.58 12.51 12.52 518.0K
14:35 12.53 12.57 12.53 12.55 326.1K
14:40 12.55 12.63 12.55 12.62 343.0K
14:45 12.61 12.62 12.58 12.62 399.7K
14:50 12.62 12.62 12.58 12.60 572.1K
14:55 12.60 12.60 12.58 12.59 381.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible