CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.35 13.39 13.08 13.09 3,440.7K
09:35 13.12 13.12 12.91 13.01 2,945.5K
09:40 13.02 13.13 12.98 13.09 1,668.4K
09:45 13.07 13.08 12.90 12.91 1,978.3K
09:50 12.91 13.25 12.90 13.20 2,102.2K
09:55 13.20 13.46 13.18 13.25 2,141.0K
10:00 13.24 13.25 13.17 13.20 677.5K
10:05 13.20 13.22 13.16 13.18 664.1K
10:10 13.19 13.24 13.19 13.24 363.8K
10:15 13.23 13.25 13.15 13.17 494.8K
10:20 13.18 13.22 13.15 13.22 223.7K
10:25 13.22 13.30 13.22 13.27 994.4K
10:30 13.27 13.28 13.24 13.28 472.7K
10:35 13.28 13.28 13.16 13.17 401.7K
10:40 13.17 13.20 13.17 13.18 284.1K
10:45 13.18 13.18 13.14 13.15 379.5K
10:50 13.15 13.15 13.10 13.10 323.3K
10:55 13.10 13.12 13.03 13.04 296.5K
11:00 13.05 13.11 13.05 13.11 324.5K
11:05 13.11 13.13 13.10 13.10 214.2K
11:10 13.10 13.11 13.06 13.10 226.0K
11:15 13.10 13.14 13.10 13.12 172.0K
11:20 13.11 13.12 12.98 13.08 727.6K
11:25 13.08 13.10 13.00 13.06 372.1K
13:00 13.06 13.06 13.01 13.03 263.8K
13:05 13.03 13.05 13.01 13.03 294.0K
13:10 13.03 13.05 12.99 13.00 486.0K
13:15 12.99 13.03 12.99 13.01 198.4K
13:20 13.00 13.02 12.98 13.02 407.8K
13:25 13.02 13.06 13.00 13.05 339.4K
13:30 13.05 13.11 13.03 13.09 309.6K
13:35 13.07 13.07 13.03 13.05 226.4K
13:40 13.06 13.06 13.01 13.02 216.5K
13:45 13.03 13.05 12.99 12.99 294.0K
13:50 12.99 13.00 12.91 12.92 764.1K
13:55 12.93 12.98 12.92 12.96 555.4K
14:00 12.96 12.96 12.90 12.92 788.6K
14:05 12.92 12.97 12.91 12.95 516.6K
14:10 12.95 12.99 12.92 12.95 435.2K
14:15 12.94 12.96 12.89 12.96 1,116.1K
14:20 12.98 13.08 12.97 13.08 581.7K
14:25 13.07 13.08 13.01 13.01 425.8K
14:30 13.01 13.01 12.93 12.94 383.5K
14:35 12.94 13.00 12.93 12.97 575.0K
14:40 12.96 12.99 12.92 12.98 725.3K
14:45 12.96 12.97 12.92 12.92 696.0K
14:50 12.92 12.93 12.89 12.90 1,287.1K
14:55 12.90 12.91 12.87 12.87 1,368.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible