CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.02 14.08 13.71 13.83 4,051.0K
09:35 13.83 14.25 13.82 14.11 3,236.0K
09:40 14.10 14.16 14.02 14.16 1,399.7K
09:45 14.18 14.24 14.15 14.15 1,532.6K
09:50 14.14 14.14 14.07 14.12 877.4K
09:55 14.13 14.16 14.05 14.07 749.9K
10:00 14.08 14.08 13.92 13.93 1,073.7K
10:05 13.95 14.01 13.93 13.96 794.5K
10:10 13.96 13.97 13.89 13.94 861.4K
10:15 13.94 14.05 13.94 14.05 520.0K
10:20 14.05 14.12 14.02 14.06 471.7K
10:25 14.05 14.07 14.03 14.04 401.5K
10:30 14.05 14.05 13.98 14.00 426.4K
10:35 14.00 14.01 13.97 13.97 365.1K
10:40 13.97 13.97 13.91 13.94 557.7K
10:45 13.94 13.96 13.93 13.96 362.0K
10:50 13.96 14.00 13.95 13.99 361.6K
10:55 13.98 13.98 13.91 13.92 338.9K
11:00 13.91 13.95 13.90 13.91 386.2K
11:05 13.90 13.91 13.85 13.85 630.0K
11:10 13.85 13.85 13.81 13.81 542.4K
11:15 13.82 13.82 13.76 13.77 897.1K
11:20 13.78 13.83 13.77 13.83 409.9K
11:25 13.82 13.83 13.79 13.81 600.5K
13:00 13.81 13.81 13.75 13.81 575.9K
13:05 13.80 13.81 13.70 13.70 1,113.6K
13:10 13.70 13.75 13.66 13.70 879.0K
13:15 13.70 13.72 13.68 13.68 477.6K
13:20 13.68 13.69 13.62 13.63 908.6K
13:25 13.64 13.64 13.57 13.64 1,407.5K
13:30 13.65 13.69 13.61 13.61 845.6K
13:35 13.61 13.61 13.45 13.48 1,934.6K
13:40 13.50 13.51 13.43 13.48 2,009.7K
13:45 13.48 13.50 13.46 13.48 848.1K
13:50 13.48 13.50 13.45 13.46 850.3K
13:55 13.46 13.56 13.44 13.55 1,226.8K
14:00 13.55 13.57 13.46 13.49 761.2K
14:05 13.50 13.50 13.41 13.41 878.5K
14:10 13.41 13.41 13.28 13.30 1,734.9K
14:15 13.31 13.37 13.29 13.33 891.6K
14:20 13.34 13.42 13.30 13.41 904.2K
14:25 13.40 13.45 13.36 13.40 758.9K
14:30 13.39 13.40 13.28 13.29 860.4K
14:35 13.28 13.30 13.25 13.25 1,000.6K
14:40 13.25 13.25 13.20 13.21 1,226.3K
14:45 13.20 13.21 13.07 13.15 2,411.7K
14:50 13.15 13.24 13.13 13.23 1,627.0K
14:55 13.24 13.31 13.24 13.28 821.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible