Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.88 | 14.67 | 14.75 | 6,621.1K |
| 09:35 | 14.75 | 14.78 | 14.62 | 14.72 | 3,635.0K |
| 09:40 | 14.73 | 14.75 | 14.65 | 14.67 | 2,645.2K |
| 09:45 | 14.66 | 14.74 | 14.66 | 14.69 | 1,494.6K |
| 09:50 | 14.69 | 14.78 | 14.69 | 14.75 | 1,614.8K |
| 09:55 | 14.73 | 14.74 | 14.61 | 14.62 | 2,462.3K |
| 10:00 | 14.61 | 14.69 | 14.61 | 14.65 | 1,783.9K |
| 10:05 | 14.65 | 14.73 | 14.63 | 14.72 | 916.0K |
| 10:10 | 14.72 | 14.72 | 14.63 | 14.65 | 953.6K |
| 10:15 | 14.65 | 14.65 | 14.60 | 14.60 | 1,816.9K |
| 10:20 | 14.61 | 14.61 | 14.55 | 14.57 | 2,072.7K |
| 10:25 | 14.58 | 14.63 | 14.57 | 14.61 | 583.0K |
| 10:30 | 14.61 | 14.61 | 14.58 | 14.59 | 560.6K |
| 10:35 | 14.59 | 14.62 | 14.56 | 14.62 | 681.8K |
| 10:40 | 14.63 | 14.63 | 14.58 | 14.59 | 509.7K |
| 10:45 | 14.60 | 14.60 | 14.55 | 14.59 | 524.0K |
| 10:50 | 14.58 | 14.59 | 14.56 | 14.58 | 566.4K |
| 10:55 | 14.58 | 14.59 | 14.55 | 14.55 | 499.7K |
| 11:00 | 14.55 | 14.60 | 14.53 | 14.60 | 635.9K |
| 11:05 | 14.60 | 14.65 | 14.60 | 14.65 | 652.4K |
| 11:10 | 14.65 | 14.67 | 14.60 | 14.64 | 518.1K |
| 11:15 | 14.64 | 14.65 | 14.61 | 14.65 | 267.0K |
| 11:20 | 14.65 | 14.68 | 14.59 | 14.59 | 772.1K |
| 11:25 | 14.59 | 14.59 | 14.55 | 14.57 | 426.2K |
| 13:00 | 14.57 | 14.59 | 14.55 | 14.57 | 649.7K |
| 13:05 | 14.57 | 14.58 | 14.53 | 14.54 | 612.4K |
| 13:10 | 14.54 | 14.59 | 14.54 | 14.54 | 445.8K |
| 13:15 | 14.53 | 14.56 | 14.51 | 14.56 | 691.5K |
| 13:20 | 14.56 | 14.59 | 14.55 | 14.55 | 371.3K |
| 13:25 | 14.55 | 14.56 | 14.53 | 14.55 | 372.1K |
| 13:30 | 14.55 | 14.58 | 14.53 | 14.53 | 336.7K |
| 13:35 | 14.54 | 14.55 | 14.52 | 14.53 | 388.1K |
| 13:40 | 14.53 | 14.54 | 14.51 | 14.51 | 584.2K |
| 13:45 | 14.51 | 14.52 | 14.49 | 14.51 | 1,134.7K |
| 13:50 | 14.51 | 14.53 | 14.50 | 14.52 | 316.2K |
| 13:55 | 14.52 | 14.52 | 14.50 | 14.50 | 414.8K |
| 14:00 | 14.51 | 14.53 | 14.50 | 14.53 | 612.1K |
| 14:05 | 14.52 | 14.52 | 14.50 | 14.51 | 450.2K |
| 14:10 | 14.50 | 14.54 | 14.50 | 14.51 | 474.0K |
| 14:15 | 14.51 | 14.52 | 14.43 | 14.43 | 1,528.9K |
| 14:20 | 14.43 | 14.52 | 14.43 | 14.52 | 733.3K |
| 14:25 | 14.53 | 14.58 | 14.51 | 14.57 | 567.9K |
| 14:30 | 14.57 | 14.72 | 14.57 | 14.68 | 1,661.9K |
| 14:35 | 14.71 | 14.80 | 14.68 | 14.68 | 1,925.6K |
| 14:40 | 14.69 | 14.77 | 14.66 | 14.77 | 1,153.5K |
| 14:45 | 14.77 | 14.84 | 14.73 | 14.77 | 1,919.5K |
| 14:50 | 14.79 | 14.84 | 14.76 | 14.84 | 2,352.0K |
| 14:55 | 14.85 | 14.85 | 14.79 | 14.80 | 1,751.8K |