CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.33 14.49 14.33 14.36 3,662.5K
09:35 14.36 14.41 14.27 14.32 4,566.6K
09:40 14.33 14.38 14.30 14.37 2,006.9K
09:45 14.38 14.52 14.38 14.44 2,647.7K
09:50 14.43 14.49 14.41 14.49 1,157.5K
09:55 14.50 14.50 14.42 14.44 1,075.3K
10:00 14.44 14.57 14.44 14.57 1,726.0K
10:05 14.56 14.56 14.46 14.46 1,659.1K
10:10 14.46 14.47 14.44 14.45 722.0K
10:15 14.45 14.46 14.41 14.44 905.5K
10:20 14.44 14.49 14.43 14.43 855.3K
10:25 14.44 14.48 14.41 14.48 938.8K
10:30 14.48 14.48 14.45 14.46 570.9K
10:35 14.47 14.49 14.45 14.48 541.0K
10:40 14.48 14.48 14.45 14.46 410.5K
10:45 14.46 14.46 14.41 14.41 654.8K
10:50 14.41 14.43 14.41 14.41 560.3K
10:55 14.41 14.44 14.39 14.41 852.4K
11:00 14.40 14.45 14.40 14.45 399.5K
11:05 14.45 14.45 14.43 14.44 264.3K
11:10 14.44 14.45 14.43 14.45 385.7K
11:15 14.45 14.45 14.40 14.42 562.6K
11:20 14.42 14.46 14.42 14.46 547.5K
11:25 14.46 14.47 14.45 14.47 402.8K
13:00 14.48 14.50 14.43 14.47 1,098.0K
13:05 14.47 14.47 14.42 14.42 593.7K
13:10 14.43 14.45 14.43 14.44 420.6K
13:15 14.45 14.45 14.42 14.43 526.1K
13:20 14.43 14.45 14.42 14.42 479.7K
13:25 14.42 14.43 14.39 14.40 1,027.0K
13:30 14.40 14.42 14.39 14.41 362.0K
13:35 14.41 14.71 14.41 14.63 10,222.3K
13:40 14.64 14.65 14.56 14.60 3,790.2K
13:45 14.58 14.59 14.53 14.56 1,966.7K
13:50 14.55 14.55 14.49 14.49 1,295.0K
13:55 14.48 14.50 14.47 14.50 950.6K
14:00 14.50 14.50 14.42 14.42 1,226.3K
14:05 14.42 14.44 14.41 14.43 712.6K
14:10 14.43 14.47 14.43 14.44 1,063.6K
14:15 14.45 14.48 14.44 14.47 757.1K
14:20 14.47 14.50 14.46 14.48 810.9K
14:25 14.49 14.49 14.46 14.47 523.5K
14:30 14.47 14.48 14.44 14.45 1,091.1K
14:35 14.46 14.48 14.46 14.47 840.1K
14:40 14.47 14.51 14.45 14.51 1,224.6K
14:45 14.51 14.51 14.47 14.49 1,323.5K
14:50 14.48 14.54 14.48 14.52 2,213.7K
14:55 14.53 14.54 14.51 14.53 1,282.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible