CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.88 14.99 14.78 14.89 7,663.9K
09:35 14.90 14.94 14.71 14.73 5,316.7K
09:40 14.73 14.76 14.65 14.66 4,093.3K
09:45 14.68 14.72 14.67 14.70 2,133.5K
09:50 14.70 14.79 14.69 14.71 1,400.2K
09:55 14.71 14.98 14.65 14.68 5,893.5K
10:00 14.69 14.73 14.60 14.62 3,679.8K
10:05 14.61 14.61 14.51 14.52 3,240.8K
10:10 14.53 14.55 14.41 14.54 3,914.5K
10:15 14.53 14.60 14.47 14.47 1,378.2K
10:20 14.47 14.56 14.45 14.54 1,232.5K
10:25 14.55 14.55 14.42 14.43 2,447.3K
10:30 14.42 14.48 14.35 14.39 2,460.2K
10:35 14.38 14.41 14.37 14.37 1,374.9K
10:40 14.37 14.37 14.31 14.33 2,233.5K
10:45 14.33 14.38 14.33 14.33 888.8K
10:50 14.34 14.39 14.30 14.38 955.6K
10:55 14.39 14.39 14.33 14.33 590.5K
11:00 14.34 14.41 14.32 14.37 547.7K
11:05 14.37 14.39 14.34 14.34 552.7K
11:10 14.33 14.38 14.32 14.33 560.5K
11:15 14.33 14.44 14.32 14.43 700.2K
11:20 14.43 14.44 14.40 14.41 394.0K
11:25 14.41 14.47 14.41 14.45 427.7K
13:00 14.45 14.45 14.40 14.42 692.2K
13:05 14.42 14.49 14.40 14.41 876.5K
13:10 14.41 14.42 14.37 14.38 503.9K
13:15 14.38 14.49 14.37 14.45 790.5K
13:20 14.44 14.46 14.43 14.45 447.0K
13:25 14.44 14.47 14.42 14.43 406.9K
13:30 14.44 14.48 14.42 14.42 499.5K
13:35 14.42 14.47 14.39 14.46 534.3K
13:40 14.46 14.46 14.43 14.43 450.3K
13:45 14.42 14.43 14.40 14.41 409.3K
13:50 14.42 14.43 14.41 14.43 385.1K
13:55 14.42 14.46 14.42 14.45 476.5K
14:00 14.45 14.49 14.41 14.43 743.7K
14:05 14.43 14.44 14.41 14.43 302.2K
14:10 14.43 14.43 14.41 14.42 493.9K
14:15 14.42 14.43 14.38 14.40 644.7K
14:20 14.40 14.40 14.36 14.39 620.3K
14:25 14.38 14.39 14.35 14.37 793.6K
14:30 14.38 14.43 14.33 14.35 1,373.3K
14:35 14.34 14.35 14.32 14.33 1,001.0K
14:40 14.33 14.43 14.33 14.39 1,309.6K
14:45 14.39 14.40 14.35 14.37 1,124.4K
14:50 14.37 14.41 14.37 14.39 1,511.3K
14:55 14.39 14.42 14.38 14.42 1,080.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible