CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.71 13.71 13.59 13.60 1,776.6K
09:35 13.60 13.61 13.51 13.54 1,541.4K
09:40 13.54 13.61 13.47 13.61 1,839.8K
09:45 13.61 13.79 13.60 13.69 1,192.3K
09:50 13.65 13.69 13.63 13.66 399.8K
09:55 13.66 13.66 13.59 13.59 343.9K
10:00 13.60 13.60 13.54 13.56 505.7K
10:05 13.56 13.64 13.56 13.63 292.1K
10:10 13.63 13.68 13.59 13.59 265.8K
10:15 13.59 13.65 13.58 13.62 229.8K
10:20 13.61 13.62 13.57 13.58 180.1K
10:25 13.58 13.63 13.56 13.61 202.7K
10:30 13.61 13.63 13.60 13.60 136.8K
10:35 13.60 13.61 13.57 13.57 137.7K
10:40 13.58 13.61 13.57 13.60 123.7K
10:45 13.61 13.64 13.58 13.58 181.0K
10:50 13.58 13.64 13.58 13.62 115.1K
10:55 13.63 13.64 13.61 13.61 136.0K
11:00 13.61 13.64 13.60 13.64 123.6K
11:05 13.64 13.64 13.62 13.63 124.9K
11:10 13.63 13.64 13.60 13.60 162.1K
11:15 13.59 13.59 13.56 13.57 224.1K
11:20 13.57 13.57 13.53 13.54 298.7K
11:25 13.53 13.56 13.53 13.56 152.2K
13:00 13.56 13.59 13.54 13.54 219.5K
13:05 13.55 13.58 13.54 13.57 180.9K
13:10 13.56 14.10 13.56 14.02 6,166.9K
13:15 14.02 14.47 14.02 14.14 9,041.0K
13:20 14.14 14.22 14.09 14.14 2,152.2K
13:25 14.11 14.20 14.11 14.12 1,235.4K
13:30 14.12 14.17 14.09 14.13 917.3K
13:35 14.12 14.35 14.11 14.28 3,302.2K
13:40 14.28 15.15 14.28 15.15 20,456.1K
13:45 15.15 15.15 15.15 15.15 3,568.5K
13:50 15.15 15.15 14.80 15.11 20,461.0K
13:55 15.15 15.15 15.08 15.15 16,285.5K
14:00 15.15 15.15 15.14 15.15 10,927.3K
14:05 15.15 15.15 15.15 15.15 6,976.9K
14:10 15.15 15.15 15.15 15.15 1,505.6K
14:15 15.15 15.15 15.15 15.15 1,297.1K
14:20 15.15 15.15 15.15 15.15 1,048.5K
14:25 15.15 15.15 15.15 15.15 788.9K
14:30 15.15 15.15 15.15 15.15 696.2K
14:35 15.15 15.15 15.15 15.15 585.4K
14:40 15.15 15.15 15.15 15.15 1,103.9K
14:45 15.15 15.15 15.15 15.15 800.0K
14:50 15.15 15.15 15.15 15.15 957.3K
14:55 15.15 15.15 15.15 15.15 841.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible