CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.86 13.94 13.81 13.81 4,883.0K
09:35 13.82 14.06 13.78 13.98 2,670.2K
09:40 13.98 13.99 13.89 13.90 1,538.1K
09:45 13.90 13.96 13.86 13.91 1,345.7K
09:50 13.91 13.92 13.85 13.87 1,118.7K
09:55 13.88 13.89 13.81 13.83 1,196.3K
10:00 13.83 13.85 13.77 13.78 1,790.7K
10:05 13.77 13.85 13.76 13.77 1,213.4K
10:10 13.78 13.84 13.78 13.79 452.1K
10:15 13.79 13.89 13.78 13.85 503.8K
10:20 13.85 13.87 13.81 13.83 320.7K
10:25 13.83 13.86 13.81 13.84 445.4K
10:30 13.83 13.90 13.82 13.86 577.3K
10:35 13.86 13.91 13.85 13.88 489.3K
10:40 13.89 13.97 13.85 13.95 652.2K
10:45 13.95 13.96 13.88 13.89 329.0K
10:50 13.89 13.90 13.87 13.88 272.8K
10:55 13.88 13.88 13.85 13.86 212.6K
11:00 13.86 13.87 13.83 13.83 221.4K
11:05 13.84 13.84 13.82 13.83 189.0K
11:10 13.83 13.84 13.79 13.79 508.0K
11:15 13.79 13.81 13.79 13.79 229.7K
11:20 13.80 13.83 13.79 13.79 294.9K
11:25 13.79 13.82 13.79 13.80 205.5K
13:00 13.81 13.81 13.76 13.76 713.0K
13:05 13.76 13.82 13.76 13.81 332.9K
13:10 13.82 13.86 13.79 13.84 477.0K
13:15 13.83 13.85 13.80 13.81 345.9K
13:20 13.81 13.87 13.80 13.87 302.5K
13:25 13.87 13.89 13.84 13.88 232.6K
13:30 13.86 13.88 13.84 13.86 261.1K
13:35 13.86 13.88 13.85 13.85 437.4K
13:40 13.85 13.92 13.85 13.89 595.7K
13:45 13.88 13.88 13.86 13.86 196.7K
13:50 13.86 13.88 13.86 13.87 199.5K
13:55 13.87 13.90 13.87 13.87 332.3K
14:00 13.87 13.87 13.83 13.83 563.2K
14:05 13.83 13.86 13.82 13.85 209.3K
14:10 13.85 13.87 13.85 13.87 215.8K
14:15 13.87 13.88 13.87 13.87 147.1K
14:20 13.88 13.92 13.87 13.92 448.4K
14:25 13.92 13.94 13.88 13.88 522.7K
14:30 13.88 13.92 13.88 13.90 578.3K
14:35 13.90 13.90 13.88 13.88 309.3K
14:40 13.88 13.90 13.87 13.88 379.8K
14:45 13.89 13.89 13.86 13.87 810.0K
14:50 13.88 13.88 13.85 13.87 1,018.3K
14:55 13.87 13.89 13.86 13.88 413.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible