Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.80 | 14.05 | 13.75 | 14.04 | 8,013.2K |
| 09:35 | 14.04 | 14.12 | 13.99 | 14.05 | 7,419.8K |
| 09:40 | 14.07 | 14.28 | 14.06 | 14.16 | 7,303.7K |
| 09:45 | 14.15 | 14.19 | 14.09 | 14.12 | 2,519.9K |
| 09:50 | 14.12 | 14.12 | 14.01 | 14.07 | 2,257.6K |
| 09:55 | 14.07 | 14.10 | 14.03 | 14.03 | 1,254.2K |
| 10:00 | 14.03 | 14.03 | 13.93 | 13.97 | 1,548.9K |
| 10:05 | 13.97 | 13.97 | 13.92 | 13.93 | 1,166.6K |
| 10:10 | 13.93 | 14.09 | 13.92 | 14.09 | 1,151.9K |
| 10:15 | 14.09 | 14.20 | 14.06 | 14.06 | 3,511.3K |
| 10:20 | 14.06 | 14.19 | 14.06 | 14.13 | 1,382.2K |
| 10:25 | 14.14 | 14.14 | 14.08 | 14.09 | 845.5K |
| 10:30 | 14.09 | 14.10 | 14.06 | 14.07 | 731.4K |
| 10:35 | 14.08 | 14.10 | 14.07 | 14.10 | 474.5K |
| 10:40 | 14.10 | 14.10 | 14.09 | 14.10 | 378.3K |
| 10:45 | 14.10 | 14.10 | 14.07 | 14.07 | 506.0K |
| 10:50 | 14.07 | 14.07 | 14.00 | 14.04 | 622.8K |
| 10:55 | 14.04 | 14.05 | 14.03 | 14.05 | 227.7K |
| 11:00 | 14.05 | 14.06 | 14.03 | 14.05 | 267.9K |
| 11:05 | 14.05 | 14.06 | 14.00 | 14.01 | 587.0K |
| 11:10 | 14.01 | 14.02 | 13.95 | 13.99 | 913.2K |
| 11:15 | 13.98 | 14.00 | 13.95 | 13.97 | 378.7K |
| 11:20 | 13.97 | 14.00 | 13.95 | 14.00 | 257.4K |
| 11:25 | 14.00 | 14.08 | 13.98 | 14.07 | 561.7K |
| 13:00 | 14.08 | 14.10 | 14.07 | 14.08 | 986.2K |
| 13:05 | 14.08 | 14.08 | 14.01 | 14.05 | 522.4K |
| 13:10 | 14.04 | 14.05 | 13.98 | 13.99 | 591.0K |
| 13:15 | 13.99 | 14.02 | 13.99 | 14.01 | 263.8K |
| 13:20 | 14.03 | 14.05 | 14.01 | 14.03 | 318.1K |
| 13:25 | 14.03 | 14.04 | 13.98 | 14.01 | 453.9K |
| 13:30 | 14.02 | 14.02 | 14.00 | 14.01 | 230.5K |
| 13:35 | 14.00 | 14.01 | 13.98 | 13.98 | 269.1K |
| 13:40 | 13.99 | 14.00 | 13.98 | 13.98 | 214.4K |
| 13:45 | 13.98 | 14.01 | 13.98 | 14.01 | 340.1K |
| 13:50 | 14.01 | 14.04 | 14.01 | 14.03 | 325.3K |
| 13:55 | 14.04 | 14.07 | 14.04 | 14.06 | 627.1K |
| 14:00 | 14.06 | 14.06 | 14.02 | 14.02 | 365.8K |
| 14:05 | 14.02 | 14.02 | 13.98 | 14.01 | 453.6K |
| 14:10 | 14.01 | 14.05 | 14.00 | 14.05 | 345.6K |
| 14:15 | 14.04 | 14.05 | 14.02 | 14.02 | 192.1K |
| 14:20 | 14.03 | 14.10 | 14.02 | 14.09 | 685.4K |
| 14:25 | 14.09 | 14.09 | 14.07 | 14.07 | 458.8K |
| 14:30 | 14.08 | 14.08 | 14.04 | 14.04 | 612.0K |
| 14:35 | 14.04 | 14.04 | 13.98 | 14.00 | 845.3K |
| 14:40 | 14.00 | 14.07 | 14.00 | 14.06 | 875.0K |
| 14:45 | 14.06 | 14.09 | 14.06 | 14.09 | 1,017.9K |
| 14:50 | 14.09 | 14.14 | 14.08 | 14.13 | 2,132.3K |
| 14:55 | 14.13 | 14.16 | 14.13 | 14.15 | 1,115.1K |