CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.29 13.52 13.28 13.50 2,085.9K
09:35 13.49 13.55 13.40 13.48 1,609.7K
09:40 13.48 13.57 13.47 13.50 1,992.9K
09:45 13.50 13.53 13.41 13.43 698.7K
09:50 13.43 13.70 13.43 13.67 3,957.7K
09:55 13.68 13.96 13.68 13.88 8,839.9K
10:00 13.87 14.00 13.82 13.82 4,369.7K
10:05 13.81 13.87 13.81 13.82 1,333.2K
10:10 13.83 13.83 13.78 13.80 1,417.0K
10:15 13.81 13.87 13.79 13.84 1,114.8K
10:20 13.84 13.85 13.81 13.82 605.1K
10:25 13.81 13.83 13.74 13.76 867.5K
10:30 13.76 13.76 13.69 13.69 715.7K
10:35 13.69 13.72 13.69 13.69 472.7K
10:40 13.69 13.73 13.69 13.72 742.4K
10:45 13.71 13.74 13.70 13.71 602.1K
10:50 13.71 13.72 13.68 13.68 331.0K
10:55 13.68 13.68 13.64 13.67 615.6K
11:00 13.66 13.70 13.66 13.70 402.6K
11:05 13.70 13.71 13.68 13.69 502.7K
11:10 13.69 13.70 13.65 13.67 229.1K
11:15 13.67 13.68 13.65 13.67 178.5K
11:20 13.68 13.68 13.63 13.65 213.3K
11:25 13.64 13.65 13.59 13.60 628.3K
13:00 13.60 13.60 13.58 13.59 391.7K
13:05 13.60 13.60 13.58 13.58 323.7K
13:10 13.57 13.59 13.57 13.59 270.2K
13:15 13.59 13.60 13.58 13.58 236.9K
13:20 13.59 13.61 13.57 13.61 450.3K
13:25 13.61 13.67 13.60 13.67 381.2K
13:30 13.68 13.70 13.66 13.67 440.6K
13:35 13.67 13.68 13.62 13.65 220.5K
13:40 13.64 13.65 13.60 13.65 318.5K
13:45 13.65 13.67 13.63 13.66 230.6K
13:50 13.66 13.66 13.62 13.62 176.9K
13:55 13.63 13.63 13.61 13.61 88.5K
14:00 13.61 13.62 13.58 13.59 217.1K
14:05 13.59 13.62 13.58 13.62 159.7K
14:10 13.62 13.62 13.60 13.61 139.3K
14:15 13.61 13.65 13.61 13.65 267.2K
14:20 13.64 13.65 13.61 13.63 181.4K
14:25 13.62 13.63 13.60 13.62 280.4K
14:30 13.62 13.63 13.58 13.59 494.8K
14:35 13.59 13.62 13.58 13.62 503.1K
14:40 13.62 13.64 13.60 13.63 441.7K
14:45 13.62 13.63 13.60 13.61 505.4K
14:50 13.61 13.64 13.61 13.64 1,004.0K
14:55 13.63 13.66 13.63 13.65 748.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible