CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.49 13.50 13.40 13.44 914.4K
09:35 13.44 13.45 13.38 13.38 950.5K
09:40 13.38 13.38 13.30 13.30 1,369.4K
09:45 13.29 13.32 13.28 13.30 770.9K
09:50 13.30 13.33 13.29 13.30 325.9K
09:55 13.31 13.35 13.30 13.32 343.6K
10:00 13.31 13.31 13.26 13.28 877.3K
10:05 13.28 13.29 13.24 13.24 528.7K
10:10 13.24 13.28 13.24 13.26 503.4K
10:15 13.26 13.30 13.26 13.30 140.8K
10:20 13.29 13.31 13.28 13.29 317.9K
10:25 13.29 13.30 13.25 13.27 337.1K
10:30 13.27 13.28 13.26 13.26 187.8K
10:35 13.27 13.27 13.24 13.25 255.8K
10:40 13.26 13.29 13.25 13.28 152.2K
10:45 13.27 13.30 13.26 13.29 276.4K
10:50 13.29 13.32 13.28 13.32 141.8K
10:55 13.31 13.32 13.28 13.28 311.0K
11:00 13.29 13.29 13.27 13.28 261.5K
11:05 13.27 13.27 13.25 13.27 202.5K
11:10 13.27 13.29 13.26 13.27 158.1K
11:15 13.27 13.29 13.27 13.28 135.8K
11:20 13.29 13.30 13.28 13.29 140.0K
11:25 13.30 13.30 13.26 13.29 191.6K
13:00 13.29 13.32 13.28 13.30 251.2K
13:05 13.29 13.31 13.27 13.31 157.4K
13:10 13.30 13.31 13.29 13.29 99.2K
13:15 13.29 13.29 13.27 13.28 139.6K
13:20 13.28 13.28 13.25 13.26 264.6K
13:25 13.25 13.26 13.25 13.26 171.1K
13:30 13.25 13.26 13.24 13.26 139.8K
13:35 13.26 13.27 13.25 13.25 77.0K
13:40 13.26 13.27 13.23 13.23 291.7K
13:45 13.23 13.24 13.22 13.24 357.6K
13:50 13.24 13.29 13.23 13.29 368.5K
13:55 13.28 13.36 13.28 13.36 355.1K
14:00 13.37 13.37 13.33 13.33 285.4K
14:05 13.32 13.33 13.28 13.28 198.9K
14:10 13.27 13.28 13.25 13.26 166.3K
14:15 13.26 13.27 13.25 13.27 155.2K
14:20 13.27 13.30 13.25 13.26 342.0K
14:25 13.26 13.26 13.24 13.25 109.4K
14:30 13.26 13.26 13.22 13.24 268.9K
14:35 13.23 13.24 13.22 13.22 265.0K
14:40 13.23 13.23 13.20 13.21 550.3K
14:45 13.21 13.23 13.21 13.22 390.5K
14:50 13.22 13.24 13.22 13.22 546.3K
14:55 13.22 13.24 13.22 13.23 223.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible