CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.65 13.69 13.63 13.64 675.0K
09:35 13.63 13.65 13.59 13.63 757.2K
09:40 13.62 13.71 13.62 13.70 858.4K
09:45 13.72 13.72 13.65 13.67 819.2K
09:50 13.67 13.72 13.67 13.71 651.1K
09:55 13.71 13.74 13.69 13.69 880.7K
10:00 13.69 13.73 13.67 13.70 404.5K
10:05 13.71 13.72 13.70 13.72 370.5K
10:10 13.71 13.72 13.70 13.71 197.8K
10:15 13.71 13.73 13.70 13.71 852.4K
10:20 13.71 13.71 13.69 13.70 293.5K
10:25 13.69 13.70 13.66 13.68 479.0K
10:30 13.68 13.71 13.67 13.70 286.4K
10:35 13.70 13.71 13.68 13.71 264.2K
10:40 13.71 13.71 13.68 13.68 164.6K
10:45 13.67 13.68 13.63 13.64 402.2K
10:50 13.64 13.64 13.62 13.64 310.1K
10:55 13.63 13.67 13.62 13.66 178.5K
11:00 13.66 13.67 13.65 13.67 100.9K
11:05 13.67 13.68 13.65 13.68 214.8K
11:10 13.67 13.70 13.67 13.69 213.7K
11:15 13.69 13.71 13.69 13.70 337.3K
11:20 13.72 13.73 13.70 13.71 693.3K
11:25 13.70 13.73 13.70 13.71 252.4K
13:00 13.72 13.72 13.70 13.71 723.7K
13:05 13.71 13.72 13.70 13.70 193.4K
13:10 13.70 13.71 13.69 13.70 211.3K
13:15 13.70 13.71 13.69 13.70 253.3K
13:20 13.70 13.70 13.69 13.70 196.7K
13:25 13.70 13.72 13.70 13.71 323.4K
13:30 13.71 13.72 13.70 13.72 213.4K
13:35 13.72 13.72 13.71 13.71 153.3K
13:40 13.72 13.72 13.71 13.72 298.2K
13:45 13.71 13.72 13.70 13.71 174.0K
13:50 13.70 13.71 13.70 13.71 132.0K
13:55 13.70 13.71 13.69 13.70 290.6K
14:00 13.69 13.70 13.69 13.70 248.7K
14:05 13.70 13.71 13.69 13.71 268.2K
14:10 13.71 13.71 13.70 13.71 186.7K
14:15 13.71 13.71 13.70 13.71 347.8K
14:20 13.70 13.71 13.70 13.70 297.3K
14:25 13.70 13.71 13.70 13.71 249.1K
14:30 13.71 13.71 13.70 13.70 269.4K
14:35 13.71 13.71 13.69 13.70 361.4K
14:40 13.70 13.71 13.70 13.71 278.1K
14:45 13.71 13.71 13.70 13.70 488.7K
14:50 13.70 13.71 13.70 13.71 696.7K
14:55 13.71 13.72 13.70 13.71 408.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible