CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.44 13.64 13.43 13.60 1,725.4K
09:35 13.59 13.61 13.56 13.57 671.4K
09:40 13.58 13.60 13.55 13.60 496.9K
09:45 13.60 13.64 13.60 13.62 742.9K
09:50 13.63 13.63 13.57 13.59 313.1K
09:55 13.59 13.60 13.58 13.60 330.0K
10:00 13.60 13.62 13.60 13.61 300.5K
10:05 13.61 13.61 13.58 13.60 198.7K
10:10 13.60 13.60 13.58 13.59 167.4K
10:15 13.59 13.60 13.57 13.58 340.7K
10:20 13.57 13.58 13.57 13.57 137.6K
10:25 13.58 13.60 13.57 13.60 171.3K
10:30 13.60 13.60 13.58 13.60 214.3K
10:35 13.60 13.60 13.57 13.58 223.3K
10:40 13.58 13.59 13.57 13.58 90.0K
10:45 13.59 13.60 13.58 13.60 166.7K
10:50 13.60 13.61 13.59 13.59 231.2K
10:55 13.60 13.60 13.59 13.60 133.0K
11:00 13.60 13.61 13.59 13.60 256.4K
11:05 13.60 13.60 13.56 13.56 414.0K
11:10 13.55 13.60 13.54 13.59 214.3K
11:15 13.60 13.60 13.55 13.60 137.2K
11:20 13.60 13.60 13.56 13.57 140.3K
11:25 13.57 13.58 13.56 13.58 80.2K
13:00 13.58 13.60 13.57 13.60 348.4K
13:05 13.60 13.62 13.58 13.62 603.5K
13:10 13.62 13.64 13.61 13.64 463.1K
13:15 13.64 13.71 13.64 13.67 1,476.5K
13:20 13.68 13.69 13.66 13.66 381.7K
13:25 13.67 13.67 13.65 13.65 363.9K
13:30 13.65 13.66 13.64 13.64 146.9K
13:35 13.65 13.65 13.61 13.63 313.6K
13:40 13.63 13.65 13.63 13.65 80.0K
13:45 13.65 13.65 13.63 13.63 128.4K
13:50 13.64 13.65 13.63 13.65 158.3K
13:55 13.65 13.65 13.64 13.64 118.2K
14:00 13.64 13.65 13.64 13.65 179.1K
14:05 13.64 13.65 13.64 13.65 180.0K
14:10 13.65 13.65 13.62 13.63 315.5K
14:15 13.64 13.65 13.63 13.65 291.2K
14:20 13.65 13.66 13.64 13.65 370.6K
14:25 13.65 13.65 13.64 13.65 270.0K
14:30 13.64 13.66 13.64 13.64 364.4K
14:35 13.64 13.64 13.63 13.63 282.4K
14:40 13.63 13.65 13.63 13.64 325.4K
14:45 13.64 13.65 13.63 13.65 264.5K
14:50 13.65 13.66 13.64 13.66 677.3K
14:55 13.66 13.66 13.65 13.66 263.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible