CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.68 13.75 13.58 13.59 4,919.2K
09:35 13.59 13.66 13.59 13.62 1,166.8K
09:40 13.63 13.66 13.60 13.63 1,001.7K
09:45 13.64 13.66 13.63 13.64 551.6K
09:50 13.64 13.64 13.59 13.60 504.7K
09:55 13.60 13.60 13.56 13.59 507.5K
10:00 13.60 13.62 13.57 13.60 464.3K
10:05 13.59 13.62 13.58 13.62 252.5K
10:10 13.61 13.64 13.61 13.64 338.0K
10:15 13.62 13.63 13.60 13.61 329.8K
10:20 13.60 13.61 13.57 13.58 398.3K
10:25 13.58 13.59 13.55 13.58 451.8K
10:30 13.58 13.60 13.58 13.58 257.1K
10:35 13.58 13.59 13.57 13.58 170.3K
10:40 13.59 13.59 13.57 13.57 163.5K
10:45 13.58 13.59 13.56 13.58 228.1K
10:50 13.58 13.60 13.58 13.58 262.2K
10:55 13.59 13.59 13.56 13.56 205.7K
11:00 13.56 13.57 13.53 13.54 343.6K
11:05 13.53 13.56 13.52 13.55 226.6K
11:10 13.56 13.58 13.55 13.56 171.4K
11:15 13.56 13.57 13.55 13.55 148.2K
11:20 13.56 13.59 13.56 13.59 136.5K
11:25 13.58 13.59 13.55 13.59 197.2K
13:00 13.60 13.61 13.59 13.60 372.4K
13:05 13.60 13.61 13.60 13.61 172.5K
13:10 13.62 13.62 13.60 13.60 214.5K
13:15 13.60 13.62 13.59 13.61 255.9K
13:20 13.61 13.64 13.61 13.62 410.4K
13:25 13.61 13.62 13.59 13.61 273.6K
13:30 13.60 13.61 13.58 13.58 121.0K
13:35 13.59 13.61 13.58 13.59 487.3K
13:40 13.59 13.60 13.58 13.59 150.7K
13:45 13.59 13.60 13.58 13.59 96.4K
13:50 13.59 13.59 13.57 13.58 286.7K
13:55 13.59 13.60 13.58 13.59 142.8K
14:00 13.60 13.60 13.56 13.57 297.6K
14:05 13.58 13.58 13.57 13.57 168.0K
14:10 13.57 13.58 13.56 13.56 208.6K
14:15 13.56 13.57 13.56 13.57 217.8K
14:20 13.57 13.57 13.55 13.56 298.4K
14:25 13.57 13.57 13.56 13.57 173.2K
14:30 13.57 13.58 13.51 13.51 531.3K
14:35 13.51 13.52 13.50 13.51 235.5K
14:40 13.51 13.52 13.50 13.51 389.8K
14:45 13.51 13.52 13.49 13.49 483.2K
14:50 13.49 13.49 13.47 13.48 511.2K
14:55 13.48 13.50 13.48 13.49 193.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible