CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.71 13.74 13.64 13.65 728.9K
09:35 13.66 13.70 13.65 13.67 388.6K
09:40 13.66 13.67 13.61 13.65 796.7K
09:45 13.66 13.66 13.61 13.63 317.5K
09:50 13.63 13.63 13.58 13.58 795.7K
09:55 13.58 13.62 13.57 13.60 314.2K
10:00 13.60 13.64 13.60 13.61 460.8K
10:05 13.61 13.66 13.61 13.63 277.8K
10:10 13.63 13.64 13.61 13.63 152.1K
10:15 13.64 13.64 13.60 13.60 263.8K
10:20 13.60 13.63 13.60 13.60 251.9K
10:25 13.60 13.61 13.58 13.59 256.7K
10:30 13.60 13.65 13.59 13.65 133.6K
10:35 13.65 13.66 13.64 13.64 157.3K
10:40 13.64 13.65 13.61 13.62 344.6K
10:45 13.62 13.63 13.61 13.61 87.4K
10:50 13.63 13.63 13.60 13.60 178.9K
10:55 13.59 13.65 13.59 13.65 200.5K
11:00 13.65 13.68 13.65 13.66 192.4K
11:05 13.67 13.73 13.67 13.73 591.5K
11:10 13.73 13.74 13.69 13.72 188.0K
11:15 13.71 13.72 13.67 13.70 249.7K
11:20 13.69 13.69 13.65 13.65 137.9K
11:25 13.65 13.66 13.64 13.65 167.5K
13:00 13.65 13.65 13.61 13.63 152.4K
13:05 13.62 13.64 13.62 13.64 84.3K
13:10 13.64 13.65 13.62 13.63 87.4K
13:15 13.63 13.67 13.63 13.66 83.9K
13:20 13.66 13.66 13.64 13.64 89.8K
13:25 13.64 13.65 13.60 13.60 383.3K
13:30 13.61 13.65 13.60 13.60 433.5K
13:35 13.60 13.61 13.58 13.61 182.0K
13:40 13.60 13.61 13.59 13.61 125.3K
13:45 13.61 13.62 13.58 13.58 134.6K
13:50 13.58 13.60 13.57 13.59 119.2K
13:55 13.59 13.61 13.58 13.60 89.7K
14:00 13.62 13.63 13.58 13.60 214.3K
14:05 13.60 13.63 13.58 13.58 210.5K
14:10 13.58 13.59 13.58 13.59 144.5K
14:15 13.58 13.58 13.51 13.52 679.1K
14:20 13.52 13.55 13.51 13.53 335.3K
14:25 13.52 13.52 13.46 13.50 869.7K
14:30 13.50 13.53 13.46 13.48 320.5K
14:35 13.48 13.51 13.48 13.49 356.1K
14:40 13.51 13.51 13.45 13.45 499.8K
14:45 13.45 13.49 13.43 13.48 410.2K
14:50 13.48 13.48 13.45 13.46 578.0K
14:55 13.47 13.48 13.46 13.48 288.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible