CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.77 13.79 13.69 13.78 1,993.5K
09:35 13.75 13.82 13.72 13.79 1,184.3K
09:40 13.78 13.83 13.78 13.78 1,155.5K
09:45 13.79 13.81 13.76 13.81 769.8K
09:50 13.78 13.79 13.74 13.74 741.4K
09:55 13.74 13.83 13.74 13.83 556.6K
10:00 13.82 13.86 13.76 13.76 876.8K
10:05 13.76 13.80 13.76 13.78 621.0K
10:10 13.78 13.79 13.76 13.77 257.0K
10:15 13.77 13.78 13.76 13.77 226.1K
10:20 13.77 13.78 13.75 13.76 279.5K
10:25 13.76 13.76 13.75 13.75 235.3K
10:30 13.75 13.75 13.71 13.73 467.9K
10:35 13.76 13.76 13.73 13.76 343.1K
10:40 13.76 13.76 13.74 13.74 83.2K
10:45 13.74 13.76 13.74 13.75 96.1K
10:50 13.75 13.78 13.75 13.76 160.7K
10:55 13.76 13.77 13.74 13.75 117.7K
11:00 13.74 13.75 13.73 13.75 192.3K
11:05 13.75 13.75 13.72 13.73 249.6K
11:10 13.73 13.74 13.72 13.72 111.1K
11:15 13.73 13.74 13.72 13.73 156.4K
11:20 13.73 13.73 13.72 13.72 119.9K
11:25 13.72 13.75 13.72 13.74 110.4K
13:00 13.75 13.75 13.71 13.72 441.6K
13:05 13.72 13.72 13.67 13.67 515.2K
13:10 13.67 13.68 13.64 13.65 378.4K
13:15 13.65 13.67 13.65 13.67 216.6K
13:20 13.67 13.67 13.64 13.66 570.5K
13:25 13.66 13.70 13.66 13.66 188.3K
13:30 13.66 13.67 13.64 13.64 220.8K
13:35 13.64 13.64 13.60 13.60 385.3K
13:40 13.60 13.63 13.60 13.62 262.6K
13:45 13.62 13.66 13.60 13.65 392.5K
13:50 13.64 13.68 13.63 13.65 171.3K
13:55 13.65 13.68 13.65 13.67 120.0K
14:00 13.67 13.78 13.67 13.73 652.2K
14:05 13.73 13.78 13.73 13.74 290.3K
14:10 13.74 13.77 13.73 13.74 331.7K
14:15 13.73 13.74 13.71 13.71 180.5K
14:20 13.72 13.72 13.69 13.71 139.4K
14:25 13.71 13.74 13.70 13.73 217.9K
14:30 13.73 13.74 13.72 13.72 277.4K
14:35 13.73 13.74 13.72 13.73 213.7K
14:40 13.73 13.73 13.71 13.71 329.0K
14:45 13.72 13.72 13.69 13.69 491.5K
14:50 13.69 13.72 13.69 13.70 719.9K
14:55 13.72 13.73 13.69 13.71 260.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible