CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.19 13.27 13.19 13.23 478.2K
09:35 13.23 13.28 13.19 13.23 483.0K
09:40 13.23 13.25 13.20 13.23 242.3K
09:45 13.22 13.23 13.19 13.21 429.6K
09:50 13.20 13.22 13.16 13.17 590.7K
09:55 13.17 13.18 13.13 13.13 405.5K
10:00 13.14 13.16 13.10 13.16 359.0K
10:05 13.16 13.17 13.14 13.15 167.2K
10:10 13.15 13.20 13.15 13.20 147.4K
10:15 13.19 13.20 13.16 13.18 104.0K
10:20 13.19 13.22 13.18 13.18 210.9K
10:25 13.19 13.20 13.17 13.17 117.8K
10:30 13.17 13.17 13.16 13.16 76.4K
10:35 13.16 13.16 13.14 13.14 130.4K
10:40 13.14 13.16 13.13 13.13 113.4K
10:45 13.13 13.20 13.13 13.19 175.3K
10:50 13.20 13.20 13.15 13.17 277.3K
10:55 13.18 13.25 13.17 13.25 175.3K
11:00 13.25 13.32 13.24 13.29 727.0K
11:05 13.29 13.29 13.25 13.26 303.0K
11:10 13.27 13.32 13.27 13.28 487.0K
11:15 13.28 13.32 13.28 13.31 302.3K
11:20 13.31 13.34 13.29 13.34 382.0K
11:25 13.34 13.38 13.33 13.36 783.0K
13:00 13.36 13.43 13.36 13.41 1,100.9K
13:05 13.39 13.41 13.37 13.38 555.4K
13:10 13.37 13.42 13.35 13.40 833.5K
13:15 13.41 13.42 13.38 13.39 262.3K
13:20 13.39 13.39 13.35 13.35 273.9K
13:25 13.36 13.38 13.35 13.38 165.2K
13:30 13.38 13.38 13.34 13.35 185.7K
13:35 13.34 13.36 13.34 13.35 195.0K
13:40 13.35 13.38 13.35 13.37 141.0K
13:45 13.37 13.38 13.36 13.36 125.7K
13:50 13.36 13.38 13.36 13.37 232.6K
13:55 13.37 13.38 13.37 13.38 99.5K
14:00 13.38 13.38 13.36 13.37 212.8K
14:05 13.37 13.40 13.36 13.39 382.9K
14:10 13.40 13.40 13.33 13.33 456.0K
14:15 13.33 13.33 13.31 13.32 299.6K
14:20 13.32 13.33 13.30 13.32 380.0K
14:25 13.32 13.32 13.31 13.32 195.7K
14:30 13.33 13.36 13.32 13.35 260.1K
14:35 13.34 13.35 13.33 13.35 137.5K
14:40 13.34 13.35 13.33 13.34 196.3K
14:45 13.34 13.35 13.33 13.35 372.9K
14:50 13.35 13.36 13.34 13.36 374.9K
14:55 13.36 13.37 13.35 13.36 430.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible