CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.05 13.08 12.98 12.99 1,228.6K
09:35 12.99 13.00 12.92 12.95 788.3K
09:40 12.95 13.04 12.94 13.02 434.7K
09:45 13.01 13.01 12.92 12.93 434.3K
09:50 12.92 12.98 12.92 12.94 425.8K
09:55 12.96 12.97 12.92 12.95 291.6K
10:00 12.94 12.94 12.87 12.89 1,032.6K
10:05 12.89 12.90 12.87 12.90 501.7K
10:10 12.90 12.95 12.90 12.93 220.6K
10:15 12.93 12.97 12.92 12.94 293.2K
10:20 12.95 12.98 12.94 12.95 150.4K
10:25 12.96 13.05 12.96 13.03 282.3K
10:30 13.03 13.06 13.02 13.05 295.4K
10:35 13.04 13.05 13.01 13.02 142.7K
10:40 13.02 13.08 13.02 13.07 152.3K
10:45 13.07 13.13 13.05 13.13 446.6K
10:50 13.13 13.14 13.09 13.12 393.7K
10:55 13.12 13.17 13.12 13.13 507.0K
11:00 13.13 13.14 13.11 13.11 161.2K
11:05 13.12 13.17 13.11 13.11 299.5K
11:10 13.11 13.11 13.09 13.10 103.6K
11:15 13.11 13.12 13.10 13.10 236.7K
11:20 13.10 13.11 13.08 13.08 144.9K
11:25 13.08 13.14 13.08 13.12 403.3K
13:00 13.12 13.13 13.09 13.12 281.3K
13:05 13.13 13.17 13.12 13.15 393.8K
13:10 13.15 13.16 13.13 13.13 265.2K
13:15 13.13 13.14 13.09 13.11 132.0K
13:20 13.10 13.11 13.08 13.09 134.5K
13:25 13.09 13.12 13.09 13.09 160.3K
13:30 13.10 13.11 13.09 13.11 78.5K
13:35 13.11 13.12 13.09 13.10 74.4K
13:40 13.10 13.12 13.10 13.10 72.5K
13:45 13.11 13.12 13.10 13.11 88.1K
13:50 13.11 13.11 13.10 13.10 86.2K
13:55 13.11 13.11 13.07 13.08 141.3K
14:00 13.09 13.10 13.08 13.10 51.0K
14:05 13.10 13.11 13.09 13.10 88.5K
14:10 13.09 13.15 13.09 13.14 290.1K
14:15 13.14 13.18 13.13 13.18 490.2K
14:20 13.18 13.18 13.15 13.18 386.9K
14:25 13.18 13.22 13.17 13.22 640.6K
14:30 13.22 13.24 13.21 13.23 485.7K
14:35 13.22 13.23 13.20 13.21 371.3K
14:40 13.22 13.22 13.19 13.19 781.5K
14:45 13.20 13.22 13.19 13.22 992.3K
14:50 13.21 13.26 13.21 13.26 772.1K
14:55 13.26 13.28 13.25 13.28 323.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible