CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.08 13.10 13.03 13.09 718.0K
09:35 13.09 13.09 13.02 13.05 546.7K
09:40 13.05 13.14 13.05 13.12 542.3K
09:45 13.12 13.16 13.10 13.10 499.3K
09:50 13.10 13.11 13.05 13.05 544.3K
09:55 13.06 13.08 13.04 13.07 529.1K
10:00 13.06 13.11 13.04 13.11 359.0K
10:05 13.10 13.11 13.08 13.11 377.1K
10:10 13.11 13.11 13.06 13.07 298.2K
10:15 13.07 13.09 13.04 13.05 296.4K
10:20 13.06 13.06 13.04 13.05 145.0K
10:25 13.05 13.08 13.05 13.06 117.2K
10:30 13.06 13.09 13.06 13.08 206.1K
10:35 13.08 13.10 13.08 13.08 177.6K
10:40 13.08 13.10 13.08 13.09 108.0K
10:45 13.08 13.09 13.05 13.05 145.1K
10:50 13.06 13.09 13.05 13.06 144.3K
10:55 13.06 13.06 13.02 13.03 307.4K
11:00 13.03 13.06 13.03 13.06 50.7K
11:05 13.05 13.06 13.04 13.06 392.0K
11:10 13.06 13.08 13.06 13.07 201.5K
11:15 13.07 13.08 13.06 13.07 125.7K
11:20 13.07 13.09 13.07 13.09 126.7K
11:25 13.08 13.09 13.06 13.06 107.8K
13:00 13.08 13.09 13.07 13.07 181.3K
13:05 13.08 13.08 13.05 13.06 103.0K
13:10 13.06 13.07 13.05 13.07 106.3K
13:15 13.07 13.10 13.07 13.07 381.4K
13:20 13.09 13.14 13.08 13.14 548.8K
13:25 13.14 13.19 13.12 13.17 830.0K
13:30 13.17 13.20 13.14 13.15 351.5K
13:35 13.15 13.16 13.14 13.14 187.2K
13:40 13.14 13.14 13.11 13.13 176.0K
13:45 13.12 13.13 13.08 13.09 384.3K
13:50 13.09 13.10 13.07 13.08 299.6K
13:55 13.08 13.10 13.07 13.08 217.7K
14:00 13.08 13.09 13.07 13.08 113.6K
14:05 13.09 13.13 13.09 13.12 244.1K
14:10 13.12 13.15 13.10 13.15 168.6K
14:15 13.15 13.16 13.13 13.14 174.4K
14:20 13.14 13.15 13.13 13.14 187.8K
14:25 13.15 13.15 13.13 13.13 143.2K
14:30 13.14 13.15 13.09 13.09 327.0K
14:35 13.09 13.09 13.07 13.09 313.0K
14:40 13.09 13.12 13.08 13.09 223.5K
14:45 13.10 13.10 13.06 13.07 287.3K
14:50 13.06 13.08 13.06 13.07 210.3K
14:55 13.08 13.11 13.08 13.10 287.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible