CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.18 13.27 13.10 13.12 1,328.5K
09:35 13.10 13.10 12.95 13.09 1,681.1K
09:40 13.09 13.16 13.01 13.03 596.6K
09:45 13.00 13.03 12.96 13.01 1,254.1K
09:50 13.00 13.01 12.93 12.93 835.6K
09:55 12.93 12.97 12.92 12.94 670.4K
10:00 12.94 12.98 12.94 12.96 656.7K
10:05 12.96 13.05 12.96 13.05 485.7K
10:10 13.04 13.11 13.02 13.10 617.4K
10:15 13.10 13.12 13.08 13.11 341.8K
10:20 13.11 13.15 13.10 13.12 526.3K
10:25 13.12 13.19 13.12 13.17 339.3K
10:30 13.17 13.22 13.14 13.22 476.9K
10:35 13.22 13.23 13.17 13.18 232.1K
10:40 13.18 13.19 13.16 13.16 120.9K
10:45 13.15 13.16 13.11 13.12 198.2K
10:50 13.13 13.13 13.09 13.10 179.5K
10:55 13.09 13.10 13.08 13.09 86.9K
11:00 13.08 13.09 13.05 13.08 227.9K
11:05 13.07 13.08 13.06 13.07 81.0K
11:10 13.07 13.08 13.04 13.05 123.7K
11:15 13.05 13.12 13.05 13.12 210.6K
11:20 13.09 13.10 13.07 13.07 110.0K
11:25 13.08 13.08 13.03 13.03 210.9K
13:00 13.01 13.04 13.00 13.04 228.7K
13:05 13.03 13.10 13.03 13.10 267.9K
13:10 13.10 13.15 13.07 13.14 235.1K
13:15 13.13 13.13 13.04 13.05 148.7K
13:20 13.04 13.05 13.03 13.03 108.1K
13:25 13.03 13.04 13.01 13.02 132.8K
13:30 13.02 13.03 12.99 13.00 291.4K
13:35 13.00 13.00 12.98 12.99 138.7K
13:40 12.98 12.99 12.97 12.97 150.9K
13:45 12.98 12.98 12.93 12.95 397.3K
13:50 12.95 12.98 12.93 12.94 318.5K
13:55 12.94 12.96 12.93 12.94 222.9K
14:00 12.93 12.93 12.88 12.90 1,174.5K
14:05 12.89 12.93 12.88 12.92 430.6K
14:10 12.93 12.94 12.91 12.91 239.2K
14:15 12.91 12.91 12.88 12.89 365.5K
14:20 12.90 12.99 12.90 12.97 273.5K
14:25 12.97 13.02 12.97 12.98 251.5K
14:30 12.98 13.04 12.96 13.02 302.3K
14:35 13.02 13.08 13.01 13.05 481.2K
14:40 13.06 13.10 13.05 13.10 465.4K
14:45 13.10 13.11 13.08 13.08 341.2K
14:50 13.08 13.10 13.06 13.09 554.4K
14:55 13.09 13.09 13.07 13.07 186.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible