CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.62 13.70 13.62 13.66 674.6K
09:35 13.65 13.69 13.63 13.65 516.1K
09:40 13.64 13.70 13.63 13.66 732.5K
09:45 13.66 13.71 13.66 13.71 340.1K
09:50 13.72 13.72 13.67 13.68 337.2K
09:55 13.67 13.68 13.66 13.67 239.5K
10:00 13.66 13.71 13.66 13.69 278.1K
10:05 13.69 13.71 13.67 13.67 263.8K
10:10 13.67 13.68 13.63 13.65 347.8K
10:15 13.65 13.66 13.64 13.64 446.0K
10:20 13.64 13.64 13.60 13.61 465.6K
10:25 13.60 13.61 13.58 13.61 378.9K
10:30 13.61 13.61 13.55 13.57 636.3K
10:35 13.58 13.61 13.57 13.59 220.0K
10:40 13.61 13.62 13.59 13.61 226.1K
10:45 13.62 13.65 13.62 13.64 178.9K
10:50 13.64 13.64 13.60 13.60 124.0K
10:55 13.60 13.62 13.60 13.61 191.3K
11:00 13.61 13.62 13.60 13.61 136.8K
11:05 13.61 13.65 13.61 13.64 369.0K
11:10 13.65 13.69 13.64 13.68 483.7K
11:15 13.67 13.69 13.66 13.67 141.0K
11:20 13.67 13.68 13.64 13.64 97.0K
11:25 13.64 13.65 13.58 13.59 251.6K
13:00 13.59 13.59 13.47 13.53 1,465.9K
13:05 13.53 13.53 13.49 13.51 323.0K
13:10 13.52 13.58 13.47 13.47 647.7K
13:15 13.47 13.58 13.47 13.51 1,072.5K
13:20 13.51 13.55 13.47 13.52 760.0K
13:25 13.51 13.55 13.50 13.55 317.8K
13:30 13.56 13.56 13.50 13.52 406.5K
13:35 13.51 13.52 13.50 13.52 214.4K
13:40 13.51 13.51 13.47 13.48 540.8K
13:45 13.47 13.54 13.47 13.53 204.6K
13:50 13.53 13.55 13.53 13.53 245.3K
13:55 13.53 13.53 13.49 13.49 190.5K
14:00 13.50 13.50 13.45 13.46 374.0K
14:05 13.47 13.47 13.41 13.43 887.4K
14:10 13.43 13.44 13.38 13.41 973.8K
14:15 13.41 13.43 13.38 13.38 272.3K
14:20 13.38 13.40 13.37 13.38 320.3K
14:25 13.39 13.46 13.37 13.46 417.2K
14:30 13.46 13.46 13.38 13.40 387.7K
14:35 13.39 13.39 13.31 13.31 1,066.0K
14:40 13.31 13.33 13.30 13.30 595.0K
14:45 13.29 13.30 13.25 13.27 765.9K
14:50 13.27 13.28 13.20 13.20 1,280.0K
14:55 13.20 13.21 13.18 13.19 774.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible